UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:40:15 | - | 30,055 |
10.09.24 15:40:15 | - | 30,055 |
10.09.24 15:40:15 | - | 30,055 |
10.09.24 15:40:15 | - | 30,055 |
10.09.24 15:40:15 | - | 30,055 |
10.09.24 15:40:15 | - | 30,055 |
10.09.24 15:40:15 | - | 30,055 |
10.09.24 15:40:15 | - | 30,055 |
10.09.24 15:40:15 | - | 30,055 |
10.09.24 15:40:15 | - | 30,055 |
10.09.24 15:40:15 | - | 30,055 |
10.09.24 15:40:15 | - | 30,055 |
10.09.24 15:39:13 | - | 30,060 |
10.09.24 15:37:59 | - | 30,015 |
10.09.24 15:36:56 | - | 30,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:36:03 | - | 29,990 |
10.09.24 15:35:01 | - | 29,965 |
10.09.24 15:32:20 | - | 29,915 |
10.09.24 15:30:01 | - | 29,950 |
10.09.24 15:29:03 | - | 29,975 |
10.09.24 15:28:01 | - | 30,005 |
10.09.24 15:26:24 | - | 29,990 |
10.09.24 15:25:13 | - | 29,985 |
10.09.24 15:22:19 | - | 29,975 |
10.09.24 15:21:40 | - | 29,970 |
10.09.24 15:18:33 | - | 29,975 |
10.09.24 15:14:18 | - | 29,970 |
10.09.24 15:10:42 | - | 29,970 |
10.09.24 15:09:43 | - | 29,970 |
10.09.24 15:08:32 | - | 29,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:07:35 | - | 29,985 |
10.09.24 15:07:14 | - | 29,975 |
10.09.24 15:04:44 | - | 29,970 |
10.09.24 15:04:32 | - | 29,975 |
10.09.24 15:02:53 | - | 29,975 |
10.09.24 15:02:32 | - | 29,985 |
10.09.24 15:02:15 | - | 29,975 |
10.09.24 14:58:31 | - | 29,985 |
10.09.24 14:58:07 | - | 29,975 |
10.09.24 14:57:24 | - | 29,985 |
10.09.24 14:55:51 | - | 29,985 |
10.09.24 14:53:37 | - | 29,990 |
10.09.24 14:51:59 | - | 29,985 |
10.09.24 14:50:43 | - | 29,975 |
10.09.24 14:49:35 | - | 29,985 |