UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:06:23 | - | 29,925 |
10.09.24 13:06:02 | - | 29,920 |
10.09.24 13:04:47 | - | 29,925 |
10.09.24 13:02:42 | - | 29,935 |
10.09.24 13:02:08 | - | 29,935 |
10.09.24 13:01:34 | - | 29,935 |
10.09.24 13:00:32 | - | 29,935 |
10.09.24 13:00:14 | - | 29,925 |
10.09.24 12:57:43 | - | 29,925 |
10.09.24 12:52:05 | - | 29,935 |
10.09.24 12:50:06 | - | 29,940 |
10.09.24 12:45:57 | - | 29,950 |
10.09.24 12:40:03 | - | 29,955 |
10.09.24 12:36:26 | - | 29,965 |
10.09.24 12:35:45 | - | 29,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:35:03 | - | 29,965 |
10.09.24 12:33:11 | - | 29,965 |
10.09.24 12:32:46 | - | 29,965 |
10.09.24 12:32:15 | - | 29,955 |
10.09.24 12:28:23 | - | 29,950 |
10.09.24 12:26:27 | - | 29,940 |
10.09.24 12:22:58 | - | 29,935 |
10.09.24 12:20:42 | - | 29,925 |
10.09.24 12:20:11 | - | 29,935 |
10.09.24 12:19:28 | - | 29,925 |
10.09.24 12:17:46 | - | 29,935 |
10.09.24 12:17:00 | - | 29,925 |
10.09.24 12:13:30 | - | 29,935 |
10.09.24 12:11:50 | - | 29,940 |
10.09.24 12:10:12 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:08:13 | - | 29,940 |
10.09.24 12:03:50 | - | 29,950 |
10.09.24 12:03:20 | - | 29,950 |
10.09.24 12:01:43 | - | 29,940 |
10.09.24 12:00:52 | - | 29,950 |
10.09.24 12:00:39 | - | 29,955 |
10.09.24 11:58:09 | - | 29,950 |
10.09.24 11:57:22 | - | 29,955 |
10.09.24 11:56:46 | - | 29,950 |
10.09.24 11:56:08 | - | 29,950 |
10.09.24 11:55:48 | - | 29,955 |
10.09.24 11:49:46 | - | 29,950 |
10.09.24 11:49:10 | - | 29,940 |
10.09.24 11:44:55 | - | 29,950 |
10.09.24 11:43:30 | - | 29,940 |