UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:46:01 | - | 29,831 |
09.09.24 21:45:45 | - | 29,835 |
09.09.24 21:41:00 | - | 29,838 |
09.09.24 21:38:00 | - | 29,837 |
09.09.24 21:36:45 | - | 29,842 |
09.09.24 21:35:45 | - | 29,835 |
09.09.24 21:34:30 | - | 29,831 |
09.09.24 21:32:15 | - | 29,836 |
09.09.24 21:29:45 | - | 29,831 |
09.09.24 21:29:00 | - | 29,825 |
09.09.24 21:27:30 | - | 29,820 |
09.09.24 21:26:30 | - | 29,815 |
09.09.24 21:24:30 | - | 29,810 |
09.09.24 21:21:15 | - | 29,806 |
09.09.24 21:21:00 | - | 29,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:20:00 | - | 29,815 |
09.09.24 21:17:15 | - | 29,818 |
09.09.24 21:12:00 | - | 29,815 |
09.09.24 21:09:15 | - | 29,821 |
09.09.24 21:06:00 | - | 29,814 |
09.09.24 21:04:30 | - | 29,810 |
09.09.24 21:01:47 | - | 29,815 |
09.09.24 21:00:15 | - | 29,807 |
09.09.24 20:58:08 | - | 29,811 |
09.09.24 20:54:30 | - | 29,803 |
09.09.24 20:50:58 | - | 29,809 |
09.09.24 20:45:00 | - | 29,814 |
09.09.24 20:43:31 | - | 29,808 |
09.09.24 20:43:31 | - | 29,808 |
09.09.24 20:43:31 | - | 29,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:43:31 | - | 29,808 |
09.09.24 20:43:31 | - | 29,808 |
09.09.24 20:43:31 | - | 29,808 |
09.09.24 20:43:31 | - | 29,808 |
09.09.24 20:43:31 | - | 29,808 |
09.09.24 20:43:31 | - | 29,808 |
09.09.24 20:43:31 | - | 29,808 |
09.09.24 20:43:31 | - | 29,808 |
09.09.24 20:43:31 | - | 29,808 |
09.09.24 20:42:15 | - | 29,799 |
09.09.24 20:40:30 | - | 29,793 |
09.09.24 20:39:45 | - | 29,789 |
09.09.24 20:37:45 | - | 29,802 |
09.09.24 20:36:30 | - | 29,806 |
09.09.24 20:34:15 | - | 29,811 |