UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:46:30 | - | 29,859 |
09.09.24 18:44:00 | - | 29,855 |
09.09.24 18:42:30 | - | 29,860 |
09.09.24 18:42:01 | - | 29,855 |
09.09.24 18:40:45 | - | 29,850 |
09.09.24 18:37:15 | - | 29,846 |
09.09.24 18:36:15 | - | 29,850 |
09.09.24 18:35:45 | - | 29,854 |
09.09.24 18:35:00 | - | 29,850 |
09.09.24 18:29:15 | - | 29,846 |
09.09.24 18:28:53 | - | 29,841 |
09.09.24 18:28:15 | - | 29,849 |
09.09.24 18:20:44 | - | 29,845 |
09.09.24 18:18:00 | - | 29,833 |
09.09.24 18:17:26 | - | 29,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:15:17 | - | 29,836 |
09.09.24 18:10:15 | - | 29,844 |
09.09.24 18:09:20 | - | 29,839 |
09.09.24 18:08:30 | - | 29,831 |
09.09.24 18:06:00 | - | 29,836 |
09.09.24 18:04:21 | - | 29,840 |
09.09.24 18:03:15 | - | 29,844 |
09.09.24 18:02:30 | - | 29,839 |
09.09.24 17:56:30 | - | 29,835 |
09.09.24 17:54:15 | - | 29,829 |
09.09.24 17:52:15 | - | 29,825 |
09.09.24 17:51:00 | - | 29,830 |
09.09.24 17:48:30 | - | 29,825 |
09.09.24 17:47:15 | - | 29,821 |
09.09.24 17:45:19 | - | 29,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:41:15 | - | 29,823 |
09.09.24 17:39:59 | - | 29,819 |
09.09.24 17:28:39 | - | 29,885 |
09.09.24 17:28:16 | - | 29,875 |
09.09.24 17:27:51 | - | 29,870 |
09.09.24 17:27:18 | - | 29,860 |
09.09.24 17:26:51 | - | 29,855 |
09.09.24 17:25:53 | - | 29,845 |
09.09.24 17:23:50 | - | 29,855 |
09.09.24 17:22:26 | - | 29,840 |
09.09.24 17:21:40 | - | 29,825 |
09.09.24 17:20:10 | - | 29,825 |
09.09.24 17:19:04 | - | 29,825 |
09.09.24 17:18:00 | - | 29,825 |
09.09.24 17:17:16 | - | 29,830 |