UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:56:10 | - | 29,765 |
09.09.24 15:56:10 | - | 29,765 |
09.09.24 15:56:10 | - | 29,765 |
09.09.24 15:56:10 | - | 29,765 |
09.09.24 15:56:10 | - | 29,765 |
09.09.24 15:56:10 | - | 29,765 |
09.09.24 15:56:10 | - | 29,765 |
09.09.24 15:56:10 | - | 29,765 |
09.09.24 15:54:40 | - | 29,765 |
09.09.24 15:53:28 | - | 29,765 |
09.09.24 15:52:34 | - | 29,750 |
09.09.24 15:50:56 | - | 29,750 |
09.09.24 15:50:15 | - | 29,740 |
09.09.24 15:49:34 | - | 29,750 |
09.09.24 15:48:27 | - | 29,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:47:21 | - | 29,725 |
09.09.24 15:46:14 | - | 29,710 |
09.09.24 15:46:14 | - | 29,710 |
09.09.24 15:45:02 | - | 29,730 |
09.09.24 15:43:33 | - | 29,725 |
09.09.24 15:42:21 | - | 29,710 |
09.09.24 15:40:56 | - | 29,710 |
09.09.24 15:40:01 | - | 29,715 |
09.09.24 15:39:05 | - | 29,730 |
09.09.24 15:37:53 | - | 29,715 |
09.09.24 15:36:47 | - | 29,730 |
09.09.24 15:35:41 | - | 29,725 |
09.09.24 15:34:46 | - | 29,725 |
09.09.24 15:32:50 | - | 29,675 |
09.09.24 15:32:37 | - | 29,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:30:35 | - | 29,690 |
09.09.24 15:30:08 | - | 29,675 |
09.09.24 15:29:26 | - | 29,725 |
09.09.24 15:29:02 | - | 29,705 |
09.09.24 15:28:09 | - | 29,735 |
09.09.24 15:27:14 | - | 29,750 |
09.09.24 15:26:44 | - | 29,750 |
09.09.24 15:26:25 | - | 29,755 |
09.09.24 15:26:02 | - | 29,755 |
09.09.24 15:25:25 | - | 29,750 |
09.09.24 15:25:03 | - | 29,740 |
09.09.24 15:24:33 | - | 29,750 |
09.09.24 15:23:51 | - | 29,740 |
09.09.24 15:23:29 | - | 29,750 |
09.09.24 15:23:12 | - | 29,740 |