UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:32:39 | - | 29,830 |
09.09.24 16:32:27 | - | 29,830 |
09.09.24 16:31:24 | - | 29,825 |
09.09.24 16:31:24 | - | 29,825 |
09.09.24 16:31:24 | - | 29,825 |
09.09.24 16:31:24 | - | 29,825 |
09.09.24 16:31:24 | - | 29,825 |
09.09.24 16:31:24 | - | 29,825 |
09.09.24 16:30:17 | - | 29,800 |
09.09.24 16:30:17 | - | 29,800 |
09.09.24 16:30:17 | - | 29,800 |
09.09.24 16:30:17 | - | 29,800 |
09.09.24 16:30:17 | - | 29,800 |
09.09.24 16:29:01 | - | 29,815 |
09.09.24 16:27:21 | - | 29,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:26:15 | - | 29,800 |
09.09.24 16:25:06 | - | 29,800 |
09.09.24 16:23:49 | - | 29,810 |
09.09.24 16:23:05 | - | 29,810 |
09.09.24 16:21:57 | - | 29,815 |
09.09.24 16:20:45 | - | 29,825 |
09.09.24 16:19:39 | - | 29,810 |
09.09.24 16:18:42 | - | 29,825 |
09.09.24 16:16:55 | - | 29,815 |
09.09.24 16:15:23 | - | 29,810 |
09.09.24 16:15:22 | - | 29,800 |
09.09.24 16:15:22 | - | 29,800 |
09.09.24 16:14:05 | - | 29,800 |
09.09.24 16:10:42 | - | 29,795 |
09.09.24 16:09:37 | - | 29,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:08:39 | - | 29,790 |
09.09.24 16:07:52 | - | 29,790 |
09.09.24 16:06:01 | - | 29,785 |
09.09.24 16:04:59 | - | 29,780 |
09.09.24 16:04:59 | - | 29,780 |
09.09.24 16:04:59 | - | 29,780 |
09.09.24 16:04:59 | - | 29,780 |
09.09.24 16:04:59 | - | 29,780 |
09.09.24 16:04:59 | - | 29,780 |
09.09.24 16:04:59 | - | 29,780 |
09.09.24 16:04:59 | - | 29,780 |
09.09.24 16:04:59 | - | 29,780 |
09.09.24 16:04:59 | - | 29,780 |
09.09.24 16:03:08 | - | 29,755 |
09.09.24 16:02:36 | - | 29,755 |