UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:37:13 | - | 29,950 |
10.09.24 09:36:03 | - | 29,950 |
10.09.24 09:35:43 | - | 29,945 |
10.09.24 09:33:58 | - | 29,945 |
10.09.24 09:33:20 | - | 29,950 |
10.09.24 09:28:47 | - | 29,945 |
10.09.24 09:28:21 | - | 29,935 |
10.09.24 09:27:54 | - | 29,945 |
10.09.24 09:24:01 | - | 29,935 |
10.09.24 09:22:47 | - | 29,945 |
10.09.24 09:20:40 | - | 29,935 |
10.09.24 09:19:11 | - | 29,930 |
10.09.24 09:18:07 | - | 29,930 |
10.09.24 09:16:53 | - | 29,935 |
10.09.24 09:16:03 | - | 29,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:14:32 | - | 29,920 |
10.09.24 09:13:42 | - | 29,930 |
10.09.24 09:12:49 | - | 29,920 |
10.09.24 09:11:59 | - | 29,920 |
10.09.24 09:09:44 | - | 29,915 |
10.09.24 09:08:57 | - | 29,915 |
10.09.24 09:04:18 | - | 29,900 |
10.09.24 08:57:08 | - | 29,817 |
10.09.24 08:51:13 | - | 29,825 |
10.09.24 08:44:02 | - | 29,837 |
10.09.24 08:43:09 | - | 29,829 |
10.09.24 08:42:23 | - | 29,826 |
10.09.24 08:32:23 | - | 29,834 |
10.09.24 08:23:26 | - | 29,838 |
10.09.24 08:20:59 | - | 29,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:16:07 | - | 29,838 |
10.09.24 08:15:25 | - | 29,834 |
10.09.24 08:10:22 | - | 29,838 |
10.09.24 08:08:26 | - | 29,830 |
10.09.24 08:07:49 | - | 29,826 |
10.09.24 08:05:23 | - | 29,830 |
09.09.24 21:59:54 | - | 29,862 |
09.09.24 21:58:30 | - | 29,848 |
09.09.24 21:58:00 | - | 29,844 |
09.09.24 21:56:15 | - | 29,840 |
09.09.24 21:55:15 | - | 29,835 |
09.09.24 21:54:45 | - | 29,829 |
09.09.24 21:53:45 | - | 29,822 |
09.09.24 21:52:30 | - | 29,827 |
09.09.24 21:47:30 | - | 29,837 |