UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:44:47 | - | 29,965 |
10.09.24 13:44:08 | - | 29,955 |
10.09.24 13:42:42 | - | 29,955 |
10.09.24 13:42:25 | - | 29,965 |
10.09.24 13:42:06 | - | 29,955 |
10.09.24 13:40:31 | - | 29,955 |
10.09.24 13:39:06 | - | 29,950 |
10.09.24 13:38:28 | - | 29,940 |
10.09.24 13:38:11 | - | 29,940 |
10.09.24 13:37:27 | - | 29,940 |
10.09.24 13:37:04 | - | 29,950 |
10.09.24 13:34:01 | - | 29,950 |
10.09.24 13:31:41 | - | 29,955 |
10.09.24 13:30:18 | - | 29,950 |
10.09.24 13:27:41 | - | 29,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:27:09 | - | 29,950 |
10.09.24 13:26:47 | - | 29,955 |
10.09.24 13:23:52 | - | 29,950 |
10.09.24 13:23:23 | - | 29,940 |
10.09.24 13:22:55 | - | 29,950 |
10.09.24 13:22:13 | - | 29,940 |
10.09.24 13:21:05 | - | 29,950 |
10.09.24 13:20:23 | - | 29,940 |
10.09.24 13:20:23 | - | 29,940 |
10.09.24 13:18:29 | - | 29,940 |
10.09.24 13:17:55 | - | 29,935 |
10.09.24 13:17:23 | - | 29,940 |
10.09.24 13:17:23 | - | 29,940 |
10.09.24 13:17:23 | - | 29,940 |
10.09.24 13:17:23 | - | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:17:23 | - | 29,940 |
10.09.24 13:17:23 | - | 29,940 |
10.09.24 13:17:23 | - | 29,940 |
10.09.24 13:17:23 | - | 29,940 |
10.09.24 13:17:23 | - | 29,940 |
10.09.24 13:17:23 | - | 29,940 |
10.09.24 13:17:23 | - | 29,940 |
10.09.24 13:17:23 | - | 29,940 |
10.09.24 13:16:47 | - | 29,950 |
10.09.24 13:15:25 | - | 29,940 |
10.09.24 13:13:07 | - | 29,935 |
10.09.24 13:12:31 | - | 29,935 |
10.09.24 13:08:58 | - | 29,925 |
10.09.24 13:08:28 | - | 29,935 |
10.09.24 13:08:02 | - | 29,935 |