UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:49:02 | - | 29,975 |
10.09.24 14:48:22 | - | 29,985 |
10.09.24 14:46:20 | - | 29,990 |
10.09.24 14:45:24 | - | 29,985 |
10.09.24 14:44:38 | - | 29,975 |
10.09.24 14:43:28 | - | 29,985 |
10.09.24 14:43:11 | - | 29,975 |
10.09.24 14:41:32 | - | 29,970 |
10.09.24 14:40:17 | - | 29,965 |
10.09.24 14:39:27 | - | 29,955 |
10.09.24 14:35:44 | - | 29,965 |
10.09.24 14:35:07 | - | 29,970 |
10.09.24 14:34:28 | - | 29,965 |
10.09.24 14:32:06 | - | 29,970 |
10.09.24 14:28:48 | - | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:28:24 | - | 29,970 |
10.09.24 14:26:43 | - | 29,970 |
10.09.24 14:24:52 | - | 29,965 |
10.09.24 14:22:03 | - | 29,955 |
10.09.24 14:20:45 | - | 29,950 |
10.09.24 14:19:45 | - | 29,955 |
10.09.24 14:18:56 | - | 29,965 |
10.09.24 14:17:30 | - | 29,955 |
10.09.24 14:15:23 | - | 29,965 |
10.09.24 14:15:01 | - | 29,955 |
10.09.24 14:13:05 | - | 29,965 |
10.09.24 14:09:07 | - | 29,955 |
10.09.24 14:08:35 | - | 29,950 |
10.09.24 14:08:22 | - | 29,955 |
10.09.24 14:07:38 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:07:06 | - | 29,955 |
10.09.24 14:05:52 | - | 29,950 |
10.09.24 14:05:20 | - | 29,955 |
10.09.24 14:04:09 | - | 29,965 |
10.09.24 13:59:38 | - | 29,965 |
10.09.24 13:55:54 | - | 29,970 |
10.09.24 13:55:31 | - | 29,965 |
10.09.24 13:54:24 | - | 29,970 |
10.09.24 13:51:39 | - | 29,980 |
10.09.24 13:51:22 | - | 29,970 |
10.09.24 13:50:54 | - | 29,980 |
10.09.24 13:49:27 | - | 29,970 |
10.09.24 13:48:41 | - | 29,965 |
10.09.24 13:46:17 | - | 29,970 |
10.09.24 13:45:18 | - | 29,965 |