UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:24:42 | - | 30,070 |
10.09.24 17:23:41 | - | 30,065 |
10.09.24 17:23:04 | - | 30,070 |
10.09.24 17:21:58 | - | 30,065 |
10.09.24 17:21:21 | - | 30,055 |
10.09.24 17:17:27 | - | 30,065 |
10.09.24 17:16:08 | - | 30,070 |
10.09.24 17:15:00 | - | 30,080 |
10.09.24 17:14:01 | - | 30,085 |
10.09.24 17:13:41 | - | 30,095 |
10.09.24 17:11:35 | - | 30,085 |
10.09.24 17:11:01 | - | 30,095 |
10.09.24 17:10:08 | - | 30,100 |
10.09.24 17:09:01 | - | 30,085 |
10.09.24 17:07:50 | - | 30,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:07:12 | - | 30,070 |
10.09.24 17:06:17 | - | 30,070 |
10.09.24 17:04:49 | - | 30,060 |
10.09.24 17:04:01 | - | 30,060 |
10.09.24 17:03:08 | - | 30,070 |
10.09.24 17:02:15 | - | 30,060 |
10.09.24 17:01:04 | - | 30,045 |
10.09.24 17:00:00 | - | 30,055 |
10.09.24 16:58:56 | - | 30,055 |
10.09.24 16:56:58 | - | 30,055 |
10.09.24 16:55:46 | - | 30,040 |
10.09.24 16:55:00 | - | 30,055 |
10.09.24 16:53:17 | - | 30,060 |
10.09.24 16:52:17 | - | 30,060 |
10.09.24 16:51:15 | - | 30,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:51:15 | - | 30,055 |
10.09.24 16:51:15 | - | 30,055 |
10.09.24 16:51:15 | - | 30,055 |
10.09.24 16:49:20 | - | 30,070 |
10.09.24 16:48:16 | - | 30,060 |
10.09.24 16:47:44 | - | 30,060 |
10.09.24 16:46:30 | - | 30,060 |
10.09.24 16:45:21 | - | 30,060 |
10.09.24 16:44:38 | - | 30,055 |
10.09.24 16:43:19 | - | 30,045 |
10.09.24 16:40:56 | - | 30,040 |
10.09.24 16:39:47 | - | 30,040 |
10.09.24 16:38:37 | - | 30,025 |
10.09.24 16:37:03 | - | 30,015 |
10.09.24 16:37:03 | - | 30,015 |