UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:31:30 | - | 29,991 |
10.09.24 20:28:15 | - | 29,983 |
10.09.24 20:26:07 | - | 29,978 |
10.09.24 20:24:15 | - | 29,986 |
10.09.24 20:22:45 | - | 29,981 |
10.09.24 20:22:15 | - | 29,986 |
10.09.24 20:19:15 | - | 29,991 |
10.09.24 20:17:00 | - | 29,987 |
10.09.24 20:15:15 | - | 29,991 |
10.09.24 20:03:06 | - | 29,987 |
10.09.24 20:02:45 | - | 29,995 |
10.09.24 20:02:01 | - | 29,991 |
10.09.24 20:00:45 | - | 29,976 |
10.09.24 20:00:18 | - | 29,969 |
10.09.24 19:58:15 | - | 29,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:51:00 | - | 29,968 |
10.09.24 19:46:00 | - | 29,964 |
10.09.24 19:45:15 | - | 29,970 |
10.09.24 19:40:15 | - | 29,966 |
10.09.24 19:38:15 | - | 29,960 |
10.09.24 19:36:45 | - | 29,964 |
10.09.24 19:32:45 | - | 29,960 |
10.09.24 19:32:01 | - | 29,955 |
10.09.24 19:29:30 | - | 29,951 |
10.09.24 19:26:30 | - | 29,955 |
10.09.24 19:24:45 | - | 29,961 |
10.09.24 19:21:00 | - | 29,955 |
10.09.24 19:16:15 | - | 29,960 |
10.09.24 19:14:29 | - | 29,955 |
10.09.24 19:13:15 | - | 29,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:11:15 | - | 29,942 |
10.09.24 19:10:30 | - | 29,935 |
10.09.24 19:09:30 | - | 29,927 |
10.09.24 19:04:15 | - | 29,918 |
10.09.24 18:56:30 | - | 29,917 |
10.09.24 18:54:15 | - | 29,922 |
10.09.24 18:53:45 | - | 29,916 |
10.09.24 18:53:30 | - | 29,912 |
10.09.24 18:48:45 | - | 29,904 |
10.09.24 18:46:45 | - | 29,897 |
10.09.24 18:43:15 | - | 29,901 |
10.09.24 18:41:15 | - | 29,905 |
10.09.24 18:40:15 | - | 29,900 |
10.09.24 18:38:00 | - | 29,895 |
10.09.24 18:34:51 | - | 29,891 |