UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:07:13 | - | 29,945 |
11.09.24 09:04:30 | - | 29,940 |
11.09.24 08:56:29 | - | 29,929 |
11.09.24 08:55:14 | - | 29,921 |
11.09.24 08:53:54 | - | 29,925 |
11.09.24 08:51:40 | - | 29,921 |
11.09.24 08:50:00 | - | 29,933 |
11.09.24 08:47:10 | - | 29,929 |
11.09.24 08:45:32 | - | 29,933 |
11.09.24 08:37:01 | - | 29,925 |
11.09.24 08:34:40 | - | 29,929 |
11.09.24 08:32:53 | - | 29,925 |
11.09.24 08:31:02 | - | 29,921 |
11.09.24 08:29:23 | - | 29,917 |
11.09.24 08:28:37 | - | 29,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:27:08 | - | 29,917 |
11.09.24 08:26:05 | - | 29,909 |
11.09.24 08:23:33 | - | 29,905 |
11.09.24 08:21:12 | - | 29,909 |
11.09.24 08:15:25 | - | 29,905 |
11.09.24 08:11:30 | - | 29,897 |
11.09.24 08:10:14 | - | 29,905 |
11.09.24 08:07:46 | - | 29,901 |
11.09.24 08:06:36 | - | 29,897 |
11.09.24 08:05:15 | - | 29,901 |
10.09.24 21:59:00 | - | 30,016 |
10.09.24 21:54:15 | - | 30,011 |
10.09.24 21:49:30 | - | 30,004 |
10.09.24 21:47:37 | - | 30,009 |
10.09.24 21:47:15 | - | 30,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:43:00 | - | 30,011 |
10.09.24 21:39:30 | - | 30,006 |
10.09.24 21:37:45 | - | 30,010 |
10.09.24 21:36:45 | - | 30,006 |
10.09.24 21:28:30 | - | 30,010 |
10.09.24 21:21:00 | - | 30,005 |
10.09.24 21:11:02 | - | 30,000 |
10.09.24 21:10:45 | - | 30,008 |
10.09.24 21:10:45 | - | 30,008 |
10.09.24 21:01:49 | - | 30,003 |
10.09.24 20:55:27 | - | 29,995 |
10.09.24 20:53:45 | - | 30,003 |
10.09.24 20:51:30 | - | 29,999 |
10.09.24 20:50:03 | - | 30,004 |
10.09.24 20:39:45 | - | 29,996 |