UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:12:31 | - | 29,940 |
11.09.24 13:05:11 | - | 29,935 |
11.09.24 13:03:41 | - | 29,940 |
11.09.24 13:01:25 | - | 29,935 |
11.09.24 13:00:19 | - | 29,859 |
11.09.24 12:59:34 | - | 29,847 |
11.09.24 12:59:16 | - | 29,872 |
11.09.24 12:59:07 | - | 29,892 |
11.09.24 12:57:59 | - | 29,935 |
11.09.24 12:49:05 | - | 29,945 |
11.09.24 12:48:25 | - | 29,950 |
11.09.24 12:46:40 | - | 29,945 |
11.09.24 12:46:02 | - | 29,950 |
11.09.24 12:41:23 | - | 29,945 |
11.09.24 12:41:05 | - | 29,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:39:41 | - | 29,945 |
11.09.24 12:39:03 | - | 29,935 |
11.09.24 12:30:35 | - | 29,930 |
11.09.24 12:29:54 | - | 29,922 |
11.09.24 12:29:34 | - | 29,930 |
11.09.24 12:27:03 | - | 29,922 |
11.09.24 12:25:51 | - | 29,930 |
11.09.24 12:24:56 | - | 29,930 |
11.09.24 12:23:30 | - | 29,930 |
11.09.24 12:21:16 | - | 29,935 |
11.09.24 12:18:27 | - | 29,945 |
11.09.24 12:15:35 | - | 29,935 |
11.09.24 12:14:31 | - | 29,945 |
11.09.24 12:14:20 | - | 29,935 |
11.09.24 12:13:46 | - | 29,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:13:33 | - | 29,912 |
11.09.24 12:12:25 | - | 29,940 |
11.09.24 12:10:34 | - | 29,945 |
11.09.24 12:03:01 | - | 29,955 |
11.09.24 11:59:26 | - | 29,945 |
11.09.24 11:55:56 | - | 29,940 |
11.09.24 11:52:21 | - | 29,930 |
11.09.24 11:45:46 | - | 29,925 |
11.09.24 11:45:16 | - | 29,915 |
11.09.24 11:44:49 | - | 29,925 |
11.09.24 11:35:00 | - | 29,915 |
11.09.24 11:34:04 | - | 29,910 |
11.09.24 11:32:43 | - | 29,915 |
11.09.24 11:29:06 | - | 29,910 |
11.09.24 11:26:37 | - | 29,900 |