UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:59:21 | - | 29,650 |
11.09.24 15:59:21 | - | 29,650 |
11.09.24 15:59:21 | - | 29,650 |
11.09.24 15:58:04 | - | 29,640 |
11.09.24 15:56:51 | - | 29,650 |
11.09.24 15:55:39 | - | 29,670 |
11.09.24 15:54:36 | - | 29,695 |
11.09.24 15:53:28 | - | 29,685 |
11.09.24 15:52:00 | - | 29,680 |
11.09.24 15:50:19 | - | 29,695 |
11.09.24 15:49:46 | - | 29,680 |
11.09.24 15:48:23 | - | 29,660 |
11.09.24 15:46:55 | - | 29,665 |
11.09.24 15:45:59 | - | 29,675 |
11.09.24 15:45:59 | - | 29,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:44:48 | - | 29,660 |
11.09.24 15:43:46 | - | 29,675 |
11.09.24 15:42:18 | - | 29,690 |
11.09.24 15:41:11 | - | 29,730 |
11.09.24 15:40:01 | - | 29,745 |
11.09.24 15:38:45 | - | 29,735 |
11.09.24 15:38:45 | - | 29,735 |
11.09.24 15:38:45 | - | 29,735 |
11.09.24 15:38:45 | - | 29,735 |
11.09.24 15:38:45 | - | 29,735 |
11.09.24 15:38:45 | - | 29,735 |
11.09.24 15:38:45 | - | 29,735 |
11.09.24 15:38:45 | - | 29,735 |
11.09.24 15:38:45 | - | 29,735 |
11.09.24 15:38:45 | - | 29,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:38:45 | - | 29,735 |
11.09.24 15:38:45 | - | 29,735 |
11.09.24 15:38:45 | - | 29,735 |
11.09.24 15:37:27 | - | 29,735 |
11.09.24 15:35:54 | - | 29,705 |
11.09.24 15:34:40 | - | 29,785 |
11.09.24 15:34:40 | - | 29,785 |
11.09.24 15:34:40 | - | 29,785 |
11.09.24 15:34:40 | - | 29,785 |
11.09.24 15:32:42 | - | 29,815 |
11.09.24 15:31:32 | - | 29,850 |
11.09.24 15:30:02 | - | 29,920 |
11.09.24 15:29:03 | - | 29,955 |
11.09.24 15:28:07 | - | 30,000 |
11.09.24 15:26:31 | - | 29,990 |