UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:25:38 | - | 29,895 |
11.09.24 11:24:18 | - | 29,900 |
11.09.24 11:22:01 | - | 29,910 |
11.09.24 11:21:22 | - | 29,912 |
11.09.24 11:18:22 | - | 29,912 |
11.09.24 11:17:23 | - | 29,912 |
11.09.24 11:16:53 | - | 29,914 |
11.09.24 11:16:22 | - | 29,917 |
11.09.24 11:13:31 | - | 29,925 |
11.09.24 11:10:05 | - | 29,930 |
11.09.24 11:08:05 | - | 29,930 |
11.09.24 11:06:38 | - | 29,925 |
11.09.24 11:06:03 | - | 29,917 |
11.09.24 11:05:30 | - | 29,925 |
11.09.24 11:04:53 | - | 29,917 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:02:11 | - | 29,925 |
11.09.24 11:01:05 | - | 29,917 |
11.09.24 11:00:42 | - | 29,925 |
11.09.24 10:58:14 | - | 29,915 |
11.09.24 10:57:52 | - | 29,914 |
11.09.24 10:57:01 | - | 29,917 |
11.09.24 10:55:09 | - | 29,925 |
11.09.24 10:54:14 | - | 29,917 |
11.09.24 10:50:21 | - | 29,925 |
11.09.24 10:48:58 | - | 29,930 |
11.09.24 10:45:46 | - | 29,925 |
11.09.24 10:45:19 | - | 29,930 |
11.09.24 10:44:50 | - | 29,925 |
11.09.24 10:43:39 | - | 29,930 |
11.09.24 10:42:02 | - | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:41:40 | - | 29,930 |
11.09.24 10:39:22 | - | 29,940 |
11.09.24 10:37:47 | - | 29,940 |
11.09.24 10:36:36 | - | 29,945 |
11.09.24 10:33:41 | - | 29,940 |
11.09.24 10:33:14 | - | 29,945 |
11.09.24 10:29:57 | - | 29,940 |
11.09.24 10:25:32 | - | 29,945 |
11.09.24 10:25:16 | - | 29,955 |
11.09.24 10:18:54 | - | 29,945 |
11.09.24 10:18:28 | - | 29,955 |
11.09.24 10:16:56 | - | 29,945 |
11.09.24 10:16:34 | - | 29,955 |
11.09.24 10:16:03 | - | 29,955 |
11.09.24 10:14:41 | - | 29,945 |