UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:42:56 | - | 29,940 |
10.09.24 11:41:28 | - | 29,935 |
10.09.24 11:40:12 | - | 29,925 |
10.09.24 11:39:53 | - | 29,935 |
10.09.24 11:37:18 | - | 29,925 |
10.09.24 11:35:59 | - | 29,920 |
10.09.24 11:35:13 | - | 29,925 |
10.09.24 11:34:15 | - | 29,925 |
10.09.24 11:33:30 | - | 29,935 |
10.09.24 11:30:04 | - | 29,935 |
10.09.24 11:29:50 | - | 29,925 |
10.09.24 11:28:37 | - | 29,935 |
10.09.24 11:28:07 | - | 29,940 |
10.09.24 11:26:28 | - | 29,935 |
10.09.24 11:25:36 | - | 29,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:21:53 | - | 29,935 |
10.09.24 11:20:53 | - | 29,925 |
10.09.24 11:16:48 | - | 29,925 |
10.09.24 11:15:00 | - | 29,920 |
10.09.24 11:13:22 | - | 29,925 |
10.09.24 11:13:09 | - | 29,935 |
10.09.24 11:12:12 | - | 29,935 |
10.09.24 11:11:37 | - | 29,925 |
10.09.24 11:10:07 | - | 29,935 |
10.09.24 11:09:12 | - | 29,935 |
10.09.24 11:08:40 | - | 29,950 |
10.09.24 11:08:19 | - | 29,940 |
10.09.24 11:05:36 | - | 29,950 |
10.09.24 11:03:34 | - | 29,940 |
10.09.24 11:03:20 | - | 29,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:03:20 | - | 29,935 |
10.09.24 11:03:20 | - | 29,935 |
10.09.24 11:03:20 | - | 29,935 |
10.09.24 11:03:20 | - | 29,935 |
10.09.24 11:01:56 | - | 29,935 |
10.09.24 11:00:49 | - | 29,940 |
10.09.24 11:00:40 | - | 29,950 |
10.09.24 10:58:45 | - | 29,950 |
10.09.24 10:53:24 | - | 29,955 |
10.09.24 10:49:08 | - | 29,965 |
10.09.24 10:48:12 | - | 29,955 |
10.09.24 10:42:04 | - | 29,965 |
10.09.24 10:41:51 | - | 29,955 |
10.09.24 10:35:36 | - | 29,965 |
10.09.24 10:34:40 | - | 29,965 |