UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:33:16 | - | 29,965 |
10.09.24 10:32:11 | - | 29,970 |
10.09.24 10:30:22 | - | 29,980 |
10.09.24 10:28:57 | - | 29,970 |
10.09.24 10:28:06 | - | 29,980 |
10.09.24 10:22:55 | - | 29,970 |
10.09.24 10:21:43 | - | 29,965 |
10.09.24 10:20:53 | - | 29,970 |
10.09.24 10:20:38 | - | 29,965 |
10.09.24 10:20:02 | - | 29,965 |
10.09.24 10:18:19 | - | 29,970 |
10.09.24 10:16:06 | - | 29,970 |
10.09.24 10:15:50 | - | 29,965 |
10.09.24 10:15:26 | - | 29,970 |
10.09.24 10:14:52 | - | 29,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:13:39 | - | 29,970 |
10.09.24 10:13:23 | - | 29,980 |
10.09.24 10:12:49 | - | 29,970 |
10.09.24 10:12:05 | - | 29,980 |
10.09.24 10:10:05 | - | 29,970 |
10.09.24 10:09:49 | - | 29,980 |
10.09.24 10:08:50 | - | 29,970 |
10.09.24 10:08:00 | - | 29,980 |
10.09.24 10:06:44 | - | 29,970 |
10.09.24 10:03:57 | - | 29,980 |
10.09.24 10:02:26 | - | 29,985 |
10.09.24 10:00:44 | - | 29,980 |
10.09.24 10:00:35 | - | 29,970 |
10.09.24 09:59:45 | - | 29,869 |
10.09.24 09:59:25 | - | 29,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:58:14 | - | 29,975 |
10.09.24 09:57:25 | - | 29,965 |
10.09.24 09:57:03 | - | 29,960 |
10.09.24 09:56:37 | - | 29,965 |
10.09.24 09:56:25 | - | 29,960 |
10.09.24 09:54:52 | - | 29,965 |
10.09.24 09:53:47 | - | 29,960 |
10.09.24 09:50:33 | - | 29,950 |
10.09.24 09:44:24 | - | 29,950 |
10.09.24 09:43:34 | - | 29,960 |
10.09.24 09:42:05 | - | 29,950 |
10.09.24 09:40:20 | - | 29,960 |
10.09.24 09:38:47 | - | 29,960 |
10.09.24 09:38:15 | - | 29,950 |
10.09.24 09:37:28 | - | 29,960 |