UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:32:15 | - | 29,806 |
09.09.24 20:31:45 | - | 29,810 |
09.09.24 20:30:30 | - | 29,803 |
09.09.24 20:28:15 | - | 29,811 |
09.09.24 20:26:15 | - | 29,819 |
09.09.24 20:20:45 | - | 29,813 |
09.09.24 20:19:45 | - | 29,818 |
09.09.24 20:15:15 | - | 29,808 |
09.09.24 20:03:15 | - | 29,817 |
09.09.24 20:02:45 | - | 29,825 |
09.09.24 20:00:46 | - | 29,829 |
09.09.24 20:00:16 | - | 29,827 |
09.09.24 19:59:46 | - | 29,822 |
09.09.24 19:58:45 | - | 29,830 |
09.09.24 19:58:15 | - | 29,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:55:00 | - | 29,837 |
09.09.24 19:51:29 | - | 29,842 |
09.09.24 19:51:15 | - | 29,833 |
09.09.24 19:49:00 | - | 29,838 |
09.09.24 19:47:00 | - | 29,834 |
09.09.24 19:46:00 | - | 29,829 |
09.09.24 19:45:00 | - | 29,824 |
09.09.24 19:44:45 | - | 29,829 |
09.09.24 19:43:00 | - | 29,833 |
09.09.24 19:42:45 | - | 29,841 |
09.09.24 19:42:23 | - | 29,846 |
09.09.24 19:41:15 | - | 29,838 |
09.09.24 19:38:45 | - | 29,844 |
09.09.24 19:37:31 | - | 29,840 |
09.09.24 19:36:31 | - | 29,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:34:00 | - | 29,831 |
09.09.24 19:32:00 | - | 29,836 |
09.09.24 19:31:15 | - | 29,840 |
09.09.24 19:31:00 | - | 29,844 |
09.09.24 19:21:00 | - | 29,850 |
09.09.24 19:16:30 | - | 29,854 |
09.09.24 19:15:15 | - | 29,850 |
09.09.24 19:14:15 | - | 29,854 |
09.09.24 19:09:00 | - | 29,858 |
09.09.24 19:08:07 | - | 29,853 |
09.09.24 19:05:15 | - | 29,861 |
09.09.24 19:03:30 | - | 29,857 |
09.09.24 18:59:00 | - | 29,863 |
09.09.24 18:57:30 | - | 29,859 |
09.09.24 18:54:30 | - | 29,863 |