UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:16:17 | - | 29,825 |
09.09.24 17:16:03 | - | 29,830 |
09.09.24 17:15:12 | - | 29,840 |
09.09.24 17:14:07 | - | 29,855 |
09.09.24 17:13:04 | - | 29,855 |
09.09.24 17:12:17 | - | 29,860 |
09.09.24 17:11:46 | - | 29,870 |
09.09.24 17:10:37 | - | 29,875 |
09.09.24 17:08:56 | - | 29,875 |
09.09.24 17:07:56 | - | 29,875 |
09.09.24 17:07:03 | - | 29,885 |
09.09.24 17:06:36 | - | 29,875 |
09.09.24 17:05:49 | - | 29,885 |
09.09.24 17:04:24 | - | 29,870 |
09.09.24 17:02:44 | - | 29,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:01:52 | - | 29,870 |
09.09.24 17:00:14 | - | 29,885 |
09.09.24 16:59:14 | - | 29,905 |
09.09.24 16:57:26 | - | 29,885 |
09.09.24 16:56:35 | - | 29,890 |
09.09.24 16:56:20 | - | 29,900 |
09.09.24 16:54:42 | - | 29,885 |
09.09.24 16:53:35 | - | 29,885 |
09.09.24 16:52:34 | - | 29,890 |
09.09.24 16:51:32 | - | 29,890 |
09.09.24 16:50:13 | - | 29,885 |
09.09.24 16:49:22 | - | 29,890 |
09.09.24 16:48:16 | - | 29,900 |
09.09.24 16:47:18 | - | 29,875 |
09.09.24 16:47:18 | - | 29,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:47:18 | - | 29,875 |
09.09.24 16:47:18 | - | 29,875 |
09.09.24 16:46:18 | - | 29,885 |
09.09.24 16:45:18 | - | 29,875 |
09.09.24 16:44:01 | - | 29,875 |
09.09.24 16:43:07 | - | 29,870 |
09.09.24 16:42:39 | - | 29,875 |
09.09.24 16:41:30 | - | 29,875 |
09.09.24 16:40:30 | - | 29,870 |
09.09.24 16:39:35 | - | 29,870 |
09.09.24 16:38:50 | - | 29,870 |
09.09.24 16:38:02 | - | 29,860 |
09.09.24 16:36:56 | - | 29,855 |
09.09.24 16:36:14 | - | 29,830 |
09.09.24 16:34:10 | - | 29,825 |