UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:22:39 | - | 29,740 |
09.09.24 15:22:27 | - | 29,750 |
09.09.24 15:21:32 | - | 29,740 |
09.09.24 15:20:58 | - | 29,750 |
09.09.24 15:20:19 | - | 29,750 |
09.09.24 15:19:42 | - | 29,750 |
09.09.24 15:19:00 | - | 29,755 |
09.09.24 15:18:32 | - | 29,750 |
09.09.24 15:18:08 | - | 29,740 |
09.09.24 15:17:52 | - | 29,735 |
09.09.24 15:17:14 | - | 29,740 |
09.09.24 15:15:16 | - | 29,750 |
09.09.24 15:14:58 | - | 29,750 |
09.09.24 15:13:36 | - | 29,755 |
09.09.24 15:13:24 | - | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:13:05 | - | 29,755 |
09.09.24 15:12:59 | - | 29,750 |
09.09.24 15:12:17 | - | 29,750 |
09.09.24 15:11:46 | - | 29,750 |
09.09.24 15:10:33 | - | 29,755 |
09.09.24 15:09:18 | - | 29,750 |
09.09.24 15:09:01 | - | 29,755 |
09.09.24 15:08:14 | - | 29,765 |
09.09.24 15:07:44 | - | 29,765 |
09.09.24 15:06:01 | - | 29,770 |
09.09.24 15:05:43 | - | 29,765 |
09.09.24 15:05:16 | - | 29,765 |
09.09.24 15:04:34 | - | 29,770 |
09.09.24 15:02:12 | - | 29,770 |
09.09.24 15:00:42 | - | 29,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:00:04 | - | 29,780 |
09.09.24 14:59:38 | - | 29,780 |
09.09.24 14:58:56 | - | 29,770 |
09.09.24 14:58:27 | - | 29,770 |
09.09.24 14:56:42 | - | 29,765 |
09.09.24 14:56:24 | - | 29,755 |
09.09.24 14:55:14 | - | 29,765 |
09.09.24 14:54:18 | - | 29,765 |
09.09.24 14:53:33 | - | 29,755 |
09.09.24 14:52:02 | - | 29,755 |
09.09.24 14:51:03 | - | 29,765 |
09.09.24 14:50:37 | - | 29,755 |
09.09.24 14:49:44 | - | 29,755 |
09.09.24 14:49:07 | - | 29,750 |
09.09.24 14:48:28 | - | 29,755 |