UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:48:04 | - | 29,755 |
09.09.24 14:47:38 | - | 29,750 |
09.09.24 14:45:30 | - | 29,750 |
09.09.24 14:45:00 | - | 29,750 |
09.09.24 14:44:11 | - | 29,740 |
09.09.24 14:43:09 | - | 29,740 |
09.09.24 14:42:30 | - | 29,740 |
09.09.24 14:41:35 | - | 29,740 |
09.09.24 14:41:03 | - | 29,737 |
09.09.24 14:40:31 | - | 29,737 |
09.09.24 14:39:03 | - | 29,740 |
09.09.24 14:37:33 | - | 29,740 |
09.09.24 14:36:51 | - | 29,750 |
09.09.24 14:35:53 | - | 29,740 |
09.09.24 14:34:54 | - | 29,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:32:39 | - | 29,740 |
09.09.24 14:29:06 | - | 29,740 |
09.09.24 14:28:32 | - | 29,742 |
09.09.24 14:28:06 | - | 29,750 |
09.09.24 14:27:47 | - | 29,740 |
09.09.24 14:26:35 | - | 29,750 |
09.09.24 14:26:11 | - | 29,750 |
09.09.24 14:26:04 | - | 29,742 |
09.09.24 14:24:55 | - | 29,740 |
09.09.24 14:23:38 | - | 29,745 |
09.09.24 14:17:14 | - | 29,755 |
09.09.24 14:15:12 | - | 29,745 |
09.09.24 14:14:52 | - | 29,742 |
09.09.24 14:14:37 | - | 29,740 |
09.09.24 14:13:12 | - | 29,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:11:48 | - | 29,745 |
09.09.24 14:05:41 | - | 29,745 |
09.09.24 14:05:12 | - | 29,742 |
09.09.24 14:04:25 | - | 29,745 |
09.09.24 14:04:16 | - | 29,745 |
09.09.24 14:03:27 | - | 29,745 |
09.09.24 14:01:58 | - | 29,745 |
09.09.24 14:00:02 | - | 29,755 |
09.09.24 13:59:39 | - | 29,745 |
09.09.24 13:59:16 | - | 29,755 |
09.09.24 13:58:36 | - | 29,755 |
09.09.24 13:58:27 | - | 29,755 |
09.09.24 13:58:16 | - | 29,755 |
09.09.24 13:57:48 | - | 29,755 |
09.09.24 13:55:37 | - | 29,755 |