UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:06:50 | - | 29,770 |
09.09.24 13:06:26 | - | 29,770 |
09.09.24 13:04:14 | - | 29,770 |
09.09.24 13:03:50 | - | 29,770 |
09.09.24 13:03:14 | - | 29,760 |
09.09.24 13:03:05 | - | 29,770 |
09.09.24 13:02:45 | - | 29,770 |
09.09.24 13:02:33 | - | 29,770 |
09.09.24 13:01:40 | - | 29,770 |
09.09.24 13:01:15 | - | 29,770 |
09.09.24 13:00:19 | - | 29,770 |
09.09.24 12:59:51 | - | 29,760 |
09.09.24 12:57:14 | - | 29,755 |
09.09.24 12:56:04 | - | 29,745 |
09.09.24 12:55:19 | - | 29,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:54:51 | - | 29,760 |
09.09.24 12:52:34 | - | 29,755 |
09.09.24 12:51:29 | - | 29,760 |
09.09.24 12:50:22 | - | 29,755 |
09.09.24 12:49:56 | - | 29,760 |
09.09.24 12:47:40 | - | 29,755 |
09.09.24 12:46:50 | - | 29,760 |
09.09.24 12:46:40 | - | 29,770 |
09.09.24 12:46:18 | - | 29,770 |
09.09.24 12:46:09 | - | 29,770 |
09.09.24 12:45:42 | - | 29,770 |
09.09.24 12:45:21 | - | 29,770 |
09.09.24 12:44:57 | - | 29,770 |
09.09.24 12:44:49 | - | 29,770 |
09.09.24 12:44:38 | - | 29,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:43:22 | - | 29,770 |
09.09.24 12:43:13 | - | 29,770 |
09.09.24 12:42:58 | - | 29,770 |
09.09.24 12:42:50 | - | 29,770 |
09.09.24 12:42:37 | - | 29,770 |
09.09.24 12:41:23 | - | 29,770 |
09.09.24 12:40:44 | - | 29,760 |
09.09.24 12:40:27 | - | 29,760 |
09.09.24 12:40:11 | - | 29,760 |
09.09.24 12:39:55 | - | 29,760 |
09.09.24 12:38:25 | - | 29,760 |
09.09.24 12:36:43 | - | 29,770 |
09.09.24 12:36:23 | - | 29,760 |
09.09.24 12:35:16 | - | 29,755 |
09.09.24 12:34:16 | - | 29,755 |