UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:55:07 | - | 29,755 |
09.09.24 13:51:59 | - | 29,745 |
09.09.24 13:51:29 | - | 29,755 |
09.09.24 13:50:33 | - | 29,745 |
09.09.24 13:48:33 | - | 29,755 |
09.09.24 13:48:03 | - | 29,755 |
09.09.24 13:47:17 | - | 29,745 |
09.09.24 13:46:32 | - | 29,755 |
09.09.24 13:46:02 | - | 29,755 |
09.09.24 13:45:43 | - | 29,755 |
09.09.24 13:44:25 | - | 29,745 |
09.09.24 13:43:31 | - | 29,755 |
09.09.24 13:42:59 | - | 29,760 |
09.09.24 13:41:35 | - | 29,755 |
09.09.24 13:41:09 | - | 29,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:40:22 | - | 29,745 |
09.09.24 13:39:41 | - | 29,745 |
09.09.24 13:39:35 | - | 29,745 |
09.09.24 13:38:46 | - | 29,745 |
09.09.24 13:38:22 | - | 29,745 |
09.09.24 13:38:14 | - | 29,745 |
09.09.24 13:37:11 | - | 29,745 |
09.09.24 13:36:43 | - | 29,755 |
09.09.24 13:35:37 | - | 29,755 |
09.09.24 13:35:12 | - | 29,760 |
09.09.24 13:33:42 | - | 29,760 |
09.09.24 13:33:06 | - | 29,760 |
09.09.24 13:32:33 | - | 29,772 |
09.09.24 13:31:29 | - | 29,775 |
09.09.24 13:30:32 | - | 29,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:29:45 | - | 29,785 |
09.09.24 13:27:39 | - | 29,785 |
09.09.24 13:27:09 | - | 29,785 |
09.09.24 13:25:53 | - | 29,775 |
09.09.24 13:24:40 | - | 29,770 |
09.09.24 13:20:04 | - | 29,770 |
09.09.24 13:19:34 | - | 29,770 |
09.09.24 13:19:10 | - | 29,760 |
09.09.24 13:17:40 | - | 29,760 |
09.09.24 13:15:30 | - | 29,770 |
09.09.24 13:15:01 | - | 29,770 |
09.09.24 13:12:44 | - | 29,760 |
09.09.24 13:12:31 | - | 29,760 |
09.09.24 13:08:42 | - | 29,760 |
09.09.24 13:07:12 | - | 29,760 |