UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:32:15 | - | 29,755 |
09.09.24 12:31:52 | - | 29,760 |
09.09.24 12:29:39 | - | 29,755 |
09.09.24 12:28:07 | - | 29,760 |
09.09.24 12:27:45 | - | 29,760 |
09.09.24 12:27:12 | - | 29,755 |
09.09.24 12:25:35 | - | 29,755 |
09.09.24 12:22:07 | - | 29,755 |
09.09.24 12:21:18 | - | 29,755 |
09.09.24 12:21:05 | - | 29,755 |
09.09.24 12:20:26 | - | 29,755 |
09.09.24 12:19:49 | - | 29,745 |
09.09.24 12:19:41 | - | 29,755 |
09.09.24 12:19:25 | - | 29,755 |
09.09.24 12:19:11 | - | 29,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:19:05 | - | 29,745 |
09.09.24 12:17:51 | - | 29,745 |
09.09.24 12:15:30 | - | 29,745 |
09.09.24 12:15:00 | - | 29,745 |
09.09.24 12:14:46 | - | 29,740 |
09.09.24 12:08:58 | - | 29,740 |
09.09.24 12:08:28 | - | 29,740 |
09.09.24 12:07:59 | - | 29,730 |
09.09.24 12:07:30 | - | 29,730 |
09.09.24 12:05:15 | - | 29,725 |
09.09.24 12:04:45 | - | 29,725 |
09.09.24 12:03:11 | - | 29,715 |
09.09.24 12:02:41 | - | 29,715 |
09.09.24 12:00:47 | - | 29,710 |
09.09.24 12:00:17 | - | 29,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:00:01 | - | 29,700 |
09.09.24 11:59:31 | - | 29,700 |
09.09.24 11:59:09 | - | 29,700 |
09.09.24 11:56:28 | - | 29,695 |
09.09.24 11:56:16 | - | 29,695 |
09.09.24 11:56:05 | - | 29,695 |
09.09.24 11:55:32 | - | 29,695 |
09.09.24 11:53:23 | - | 29,685 |
09.09.24 11:51:53 | - | 29,685 |
09.09.24 11:48:12 | - | 29,695 |
09.09.24 11:47:43 | - | 29,695 |
09.09.24 11:47:05 | - | 29,685 |
09.09.24 11:46:18 | - | 29,695 |
09.09.24 11:46:12 | - | 29,695 |
09.09.24 11:45:48 | - | 29,695 |