Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:31:11 | - | 38,709 |
03.10.24 20:30:30 | - | 38,698 |
03.10.24 20:30:15 | - | 38,708 |
03.10.24 20:30:11 | - | 38,716 |
03.10.24 20:28:15 | - | 38,719 |
03.10.24 20:27:44 | - | 38,708 |
03.10.24 20:26:51 | - | 38,707 |
03.10.24 20:25:00 | - | 38,708 |
03.10.24 20:23:45 | - | 38,700 |
03.10.24 20:22:30 | - | 38,689 |
03.10.24 20:22:04 | - | 38,722 |
03.10.24 20:20:00 | - | 38,725 |
03.10.24 20:10:58 | - | 38,725 |
03.10.24 20:10:55 | - | 38,713 |
03.10.24 20:09:52 | - | 38,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:09:15 | - | 38,714 |
03.10.24 20:06:30 | - | 38,719 |
03.10.24 20:04:15 | - | 38,705 |
03.10.24 20:03:58 | - | 38,698 |
03.10.24 20:03:58 | - | 38,698 |
03.10.24 20:03:15 | - | 38,697 |
03.10.24 19:59:30 | - | 38,710 |
03.10.24 19:59:03 | - | 38,698 |
03.10.24 19:57:00 | - | 38,697 |
03.10.24 19:55:54 | - | 38,698 |
03.10.24 19:54:42 | - | 38,697 |
03.10.24 19:53:30 | - | 38,686 |
03.10.24 19:51:56 | - | 38,678 |
03.10.24 19:50:15 | - | 38,677 |
03.10.24 19:49:32 | - | 38,687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:00 | - | 38,688 |
03.10.24 19:45:55 | - | 38,678 |
03.10.24 19:44:45 | - | 38,686 |
03.10.24 19:44:45 | - | 38,686 |
03.10.24 19:44:45 | - | 38,686 |
03.10.24 19:44:45 | - | 38,686 |
03.10.24 19:44:45 | - | 38,686 |
03.10.24 19:44:45 | - | 38,686 |
03.10.24 19:44:45 | - | 38,686 |
03.10.24 19:44:45 | - | 38,686 |
03.10.24 19:44:45 | - | 38,686 |
03.10.24 19:44:45 | - | 38,686 |
03.10.24 19:44:45 | - | 38,686 |
03.10.24 19:44:45 | - | 38,686 |
03.10.24 19:44:45 | - | 38,686 |