Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:07 | 0 | 38,30 |
14:17:02 | 0 | 38,39 |
13:16:28 | 0 | 38,40 |
12:16:22 | 0 | 38,42 |
11:16:22 | 0 | 38,39 |
10:16:46 | 0 | 38,34 |
09:17:13 | 0 | 38,37 |
08:46:30 | 0 | 38,36 |
02.07.24 19:46:11 | 0 | 38,26 |
02.07.24 18:46:32 | 0 | 38,20 |
02.07.24 17:25:37 | 0 | 38,23 |
02.07.24 16:16:10 | 0 | 38,16 |
02.07.24 15:16:47 | 0 | 38,11 |
02.07.24 14:16:53 | 0 | 38,09 |
02.07.24 13:16:08 | 0 | 38,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 12:17:08 | 0 | 38,19 |
02.07.24 11:16:43 | 0 | 38,17 |
02.07.24 10:16:44 | 0 | 38,19 |
02.07.24 09:17:02 | 0 | 38,17 |
02.07.24 08:46:57 | 0 | 38,20 |
01.07.24 19:46:58 | 0 | 38,22 |
01.07.24 18:46:10 | 0 | 38,24 |
01.07.24 17:26:05 | 0 | 38,21 |
01.07.24 16:16:21 | 0 | 38,05 |
01.07.24 15:16:39 | 0 | 38,20 |
01.07.24 14:17:12 | 0 | 38,24 |
01.07.24 13:16:46 | 0 | 38,20 |
01.07.24 12:17:13 | 0 | 38,18 |
01.07.24 11:17:08 | 0 | 38,07 |
01.07.24 10:16:16 | 0 | 38,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:16:44 | 0 | 38,26 |
01.07.24 08:47:04 | 0 | 38,28 |
28.06.24 19:46:57 | 0 | 38,40 |
28.06.24 18:46:25 | 0 | 38,38 |
28.06.24 17:25:46 | 0 | 38,52 |
28.06.24 16:16:12 | 0 | 38,71 |
28.06.24 15:16:55 | 0 | 38,49 |
28.06.24 14:17:04 | 0 | 38,56 |
28.06.24 13:16:33 | 0 | 38,55 |
28.06.24 12:16:47 | 0 | 38,55 |
28.06.24 11:16:42 | 0 | 38,57 |
28.06.24 10:17:13 | 0 | 38,54 |
28.06.24 09:16:19 | 0 | 38,57 |
28.06.24 08:46:49 | 0 | 38,55 |
27.06.24 19:46:49 | 0 | 38,43 |