Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:13 | 0 | 38,32 |
15:48:10 | 0 | 38,34 |
15:15:12 | 0 | 38,30 |
14:15:16 | 0 | 38,40 |
13:10:22 | 0 | 38,41 |
11:58:08 | 0 | 38,41 |
11:05:22 | 0 | 38,37 |
10:20:15 | 0 | 38,35 |
09:20:21 | 0 | 38,38 |
08:08:21 | 0 | 38,39 |
02.07.24 21:48:10 | 0 | 38,35 |
02.07.24 20:55:04 | 0 | 38,34 |
02.07.24 20:08:09 | 0 | 38,31 |
02.07.24 18:21:08 | 0 | 38,21 |
02.07.24 17:15:17 | 0 | 38,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:20:16 | 0 | 38,20 |
02.07.24 15:48:04 | 0 | 38,18 |
02.07.24 15:15:06 | 0 | 38,12 |
02.07.24 14:15:18 | 0 | 38,10 |
02.07.24 13:10:23 | 0 | 38,12 |
02.07.24 11:58:10 | 0 | 38,19 |
02.07.24 11:05:20 | 0 | 38,18 |
02.07.24 10:20:12 | 0 | 38,19 |
02.07.24 09:20:21 | 0 | 38,18 |
02.07.24 08:10:39 | 0 | 38,23 |
01.07.24 21:48:10 | 0 | 38,23 |
01.07.24 20:55:04 | 0 | 38,27 |
01.07.24 20:08:04 | 0 | 38,29 |
01.07.24 18:21:09 | 0 | 38,27 |
01.07.24 17:15:18 | 0 | 38,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 16:20:19 | 0 | 38,16 |
01.07.24 15:48:09 | 0 | 38,12 |
01.07.24 15:40:01 | 2 | 38,18 |
01.07.24 15:15:03 | 0 | 38,20 |
01.07.24 14:15:19 | 0 | 38,24 |
01.07.24 13:10:22 | 0 | 38,20 |
01.07.24 11:58:12 | 0 | 38,13 |
01.07.24 11:05:20 | 0 | 38,09 |
01.07.24 10:20:12 | 0 | 38,21 |
01.07.24 09:20:18 | 0 | 38,25 |
01.07.24 08:23:15 | 0 | 38,24 |
28.06.24 21:48:10 | 0 | 38,37 |
28.06.24 20:55:07 | 0 | 38,36 |
28.06.24 20:08:09 | 0 | 38,42 |
28.06.24 18:21:08 | 0 | 38,43 |