Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:10 | 0 | 38,37 |
02.07.24 20:01:03 | 15 | 38,28 |
02.07.24 08:11:24 | 0 | 38,27 |
01.07.24 18:24:22 | 4 | 38,30 |
01.07.24 08:43:44 | 0 | 38,36 |
28.06.24 08:18:10 | 0 | 38,56 |
27.06.24 21:21:58 | 50 | 38,47 |
27.06.24 08:18:47 | 0 | 38,47 |
26.06.24 18:38:12 | 100 | 38,49 |
26.06.24 08:21:23 | 0 | 38,48 |
25.06.24 08:13:10 | 0 | 38,22 |
24.06.24 17:49:39 | 0 | 38,34 |
24.06.24 08:45:57 | 2 | 38,31 |
24.06.24 08:15:16 | 0 | 38,46 |
21.06.24 08:18:33 | 0 | 38,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 17:52:36 | 2,12 Tsd. | 38,64 |
20.06.24 08:24:42 | 0 | 38,48 |
19.06.24 19:35:30 | 250 | 38,41 |
19.06.24 09:23:39 | 0 | 38,44 |
18.06.24 11:48:43 | 0 | 38,24 |
18.06.24 11:48:43 | 0 | 38,24 |
18.06.24 08:49:46 | 0 | 38,24 |
18.06.24 08:21:31 | 0 | 38,24 |
17.06.24 19:26:08 | 65 | 38,24 |
17.06.24 18:41:16 | 50 | 38,18 |
17.06.24 18:06:34 | 20 | 38,09 |
17.06.24 13:43:06 | 0 | 38,05 |
17.06.24 08:30:14 | 0 | 38,09 |
14.06.24 18:18:41 | 0 | 38,04 |
14.06.24 13:33:30 | 0 | 37,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:05:27 | 3,79 Tsd. | 38,13 |
14.06.24 08:44:29 | 0 | 38,09 |
14.06.24 08:05:29 | 8 | 38,09 |
13.06.24 18:29:33 | 0 | 37,84 |
13.06.24 10:12:10 | 0 | 37,85 |
13.06.24 08:21:59 | 0 | 37,79 |
12.06.24 19:58:12 | 0 | 37,78 |
12.06.24 10:40:01 | 0 | 37,67 |
12.06.24 08:22:03 | 0 | 37,69 |
11.06.24 09:20:21 | 0 | 37,69 |
11.06.24 08:32:13 | 0 | 37,63 |
11.06.24 08:15:12 | 0 | 37,63 |
10.06.24 18:52:45 | 52 | 37,63 |
10.06.24 13:53:56 | 0 | 37,60 |
10.06.24 13:46:11 | 0 | 37,60 |