Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:11 | 6 | 38,3450 |
14:45:15 | 0 | 38,2900 |
13:57:22 | 0 | 38,4050 |
13:18:59 | 0 | 38,3900 |
12:58:14 | 0 | 38,4000 |
12:30:58 | 3 | 38,4200 |
12:01:07 | 0 | 38,4100 |
11:52:02 | 0 | 38,4000 |
11:08:18 | 0 | 38,3750 |
10:10:08 | 0 | 38,3450 |
09:27:36 | 0 | 38,3550 |
09:22:15 | 0 | 38,3700 |
02.07.24 19:32:15 | 0 | 38,2450 |
02.07.24 19:03:33 | 0 | 38,2150 |
02.07.24 18:17:16 | 0 | 38,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 17:25:44 | 0 | 38,2250 |
02.07.24 17:00:06 | 130 | 38,2050 |
02.07.24 16:30:23 | 0 | 38,1950 |
02.07.24 16:27:01 | 0 | 38,1850 |
02.07.24 16:01:48 | 0 | 38,1650 |
02.07.24 14:54:00 | 0 | 38,0500 |
02.07.24 14:17:41 | 52 | 38,1000 |
02.07.24 13:54:17 | 0 | 38,0550 |
02.07.24 13:01:09 | 0 | 38,1500 |
02.07.24 12:57:45 | 0 | 38,1550 |
02.07.24 12:01:42 | 0 | 38,1750 |
02.07.24 11:10:17 | 0 | 38,1700 |
02.07.24 10:47:17 | 51 | 38,1650 |
02.07.24 10:23:08 | 0 | 38,1800 |
02.07.24 09:34:52 | 0 | 38,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 09:33:13 | 0 | 38,1700 |
01.07.24 19:32:37 | 0 | 38,2000 |
01.07.24 19:04:23 | 0 | 38,2050 |
01.07.24 18:09:04 | 0 | 38,1950 |
01.07.24 17:19:29 | 0 | 38,1950 |
01.07.24 16:59:44 | 350 | 38,1500 |
01.07.24 16:42:05 | 0 | 38,0900 |
01.07.24 16:25:23 | 0 | 38,1400 |
01.07.24 14:57:09 | 0 | 38,2500 |
01.07.24 14:48:32 | 52 | 38,2500 |
01.07.24 14:01:33 | 0 | 38,2050 |
01.07.24 13:02:36 | 0 | 38,1850 |
01.07.24 12:13:19 | 0 | 38,1750 |
01.07.24 11:21:07 | 1 | 38,0650 |
01.07.24 11:11:59 | 0 | 38,0650 |