Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:54 | 0 | 38,360 |
16:30:52 | 0 | 38,310 |
16:15:41 | 0 | 38,305 |
16:00:46 | 0 | 38,285 |
15:45:54 | 0 | 38,335 |
15:30:56 | 0 | 38,295 |
15:28:48 | 7 | 38,295 |
15:15:46 | 0 | 38,300 |
15:01:03 | 0 | 38,310 |
14:45:56 | 0 | 38,310 |
14:42:25 | 0 | 38,300 |
14:35:10 | 0 | 38,320 |
14:30:13 | 0 | 38,350 |
14:15:10 | 0 | 38,390 |
14:00:11 | 0 | 38,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:08 | 0 | 38,405 |
13:30:10 | 0 | 38,410 |
13:15:10 | 0 | 38,400 |
13:00:09 | 0 | 38,420 |
12:45:05 | 0 | 38,405 |
12:30:12 | 0 | 38,415 |
12:15:20 | 0 | 38,415 |
11:45:10 | 0 | 38,395 |
11:30:14 | 0 | 38,390 |
11:00:12 | 0 | 38,380 |
10:30:14 | 0 | 38,345 |
09:50:20 | 0 | 38,355 |
09:30:55 | 0 | 38,375 |
09:16:12 | 0 | 38,370 |
09:12:03 | 171 | 38,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:48 | 0 | 38,365 |
08:30:49 | 0 | 38,375 |
08:15:56 | 0 | 38,380 |
08:01:32 | 0 | 38,380 |
02.07.24 21:56:37 | 0 | 38,340 |
02.07.24 21:45:37 | 0 | 38,310 |
02.07.24 21:30:31 | 0 | 38,315 |
02.07.24 21:15:22 | 0 | 38,285 |
02.07.24 21:00:37 | 0 | 38,295 |
02.07.24 20:45:39 | 0 | 38,290 |
02.07.24 20:30:35 | 0 | 38,300 |
02.07.24 20:15:21 | 0 | 38,300 |
02.07.24 20:00:35 | 0 | 38,280 |
02.07.24 19:45:39 | 0 | 38,260 |
02.07.24 19:30:37 | 0 | 38,255 |