Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:15 | - | 38,858 |
03.10.24 18:10:05 | - | 38,854 |
03.10.24 18:08:45 | - | 38,863 |
03.10.24 18:08:31 | - | 38,853 |
03.10.24 17:58:15 | - | 38,850 |
03.10.24 17:57:28 | - | 38,861 |
03.10.24 17:57:14 | - | 38,852 |
03.10.24 17:56:30 | - | 38,853 |
03.10.24 17:56:19 | - | 38,861 |
03.10.24 17:55:13 | - | 38,866 |
03.10.24 17:52:15 | - | 38,855 |
03.10.24 17:51:42 | - | 38,841 |
03.10.24 17:50:45 | - | 38,829 |
03.10.24 17:50:30 | - | 38,837 |
03.10.24 17:49:45 | - | 38,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:10 | - | 38,833 |
03.10.24 17:46:55 | - | 38,835 |
03.10.24 17:46:00 | - | 38,843 |
03.10.24 17:45:23 | - | 38,833 |
03.10.24 17:41:30 | - | 38,832 |
03.10.24 17:40:45 | - | 38,823 |
03.10.24 17:40:14 | - | 38,797 |
03.10.24 17:39:45 | - | 38,805 |
03.10.24 17:38:53 | - | 38,807 |
03.10.24 17:37:26 | - | 38,805 |
03.10.24 17:29:28 | - | 38,810 |
03.10.24 17:29:00 | - | 38,795 |
03.10.24 17:29:00 | - | 38,795 |
03.10.24 17:29:00 | - | 38,795 |
03.10.24 17:29:00 | - | 38,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:30 | - | 38,790 |
03.10.24 17:27:52 | - | 38,800 |
03.10.24 17:27:05 | - | 38,810 |
03.10.24 17:26:55 | - | 38,820 |
03.10.24 17:26:13 | - | 38,815 |
03.10.24 17:25:28 | - | 38,815 |
03.10.24 17:25:07 | - | 38,825 |
03.10.24 17:25:07 | - | 38,825 |
03.10.24 17:25:07 | - | 38,825 |
03.10.24 17:25:07 | - | 38,825 |
03.10.24 17:25:07 | - | 38,825 |
03.10.24 17:25:07 | - | 38,825 |
03.10.24 17:25:07 | - | 38,825 |
03.10.24 17:25:07 | - | 38,825 |
03.10.24 17:25:07 | - | 38,825 |