Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:45 | - | 38,686 |
03.10.24 19:43:00 | - | 38,669 |
03.10.24 19:42:30 | - | 38,656 |
03.10.24 19:42:00 | - | 38,669 |
03.10.24 19:41:30 | - | 38,680 |
03.10.24 19:39:43 | - | 38,697 |
03.10.24 19:39:15 | - | 38,687 |
03.10.24 19:37:41 | - | 38,697 |
03.10.24 19:36:55 | - | 38,697 |
03.10.24 19:36:25 | - | 38,697 |
03.10.24 19:32:45 | - | 38,709 |
03.10.24 19:31:15 | - | 38,701 |
03.10.24 19:31:01 | - | 38,689 |
03.10.24 19:29:00 | - | 38,683 |
03.10.24 19:28:15 | - | 38,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:59 | - | 38,720 |
03.10.24 19:27:02 | - | 38,722 |
03.10.24 19:26:15 | - | 38,725 |
03.10.24 19:26:00 | - | 38,703 |
03.10.24 19:25:34 | - | 38,692 |
03.10.24 19:23:52 | - | 38,693 |
03.10.24 19:23:15 | - | 38,692 |
03.10.24 19:23:00 | - | 38,679 |
03.10.24 19:21:45 | - | 38,671 |
03.10.24 19:21:15 | - | 38,662 |
03.10.24 19:21:02 | - | 38,653 |
03.10.24 19:19:32 | - | 38,652 |
03.10.24 19:17:58 | - | 38,654 |
03.10.24 19:14:15 | - | 38,655 |
03.10.24 19:13:47 | - | 38,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:32 | - | 38,667 |
03.10.24 19:12:02 | - | 38,669 |
03.10.24 19:11:30 | - | 38,658 |
03.10.24 19:10:15 | - | 38,647 |
03.10.24 19:10:05 | - | 38,657 |
03.10.24 19:09:35 | - | 38,657 |
03.10.24 19:09:03 | - | 38,667 |
03.10.24 19:08:15 | - | 38,669 |
03.10.24 19:07:45 | - | 38,657 |
03.10.24 19:07:34 | - | 38,648 |
03.10.24 19:06:30 | - | 38,647 |
03.10.24 19:05:42 | - | 38,648 |
03.10.24 19:05:05 | - | 38,645 |
03.10.24 19:04:19 | - | 38,656 |
03.10.24 19:01:00 | - | 38,658 |