Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:29 | - | 38,755 |
04.10.24 09:08:15 | - | 38,751 |
04.10.24 09:07:53 | - | 38,758 |
04.10.24 09:07:31 | - | 38,755 |
04.10.24 09:07:04 | - | 38,755 |
04.10.24 09:06:45 | - | 38,755 |
04.10.24 09:06:16 | - | 38,751 |
04.10.24 09:05:48 | - | 38,755 |
04.10.24 09:05:22 | - | 38,755 |
04.10.24 09:05:01 | - | 38,751 |
04.10.24 09:04:19 | - | 38,754 |
04.10.24 08:59:29 | - | 38,755 |
04.10.24 08:59:06 | - | 38,762 |
04.10.24 08:58:33 | - | 38,767 |
04.10.24 08:57:49 | - | 38,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:56:44 | - | 38,767 |
04.10.24 08:54:40 | - | 38,769 |
04.10.24 08:53:47 | - | 38,767 |
04.10.24 08:52:19 | - | 38,771 |
04.10.24 08:50:18 | - | 38,777 |
04.10.24 08:46:59 | - | 38,778 |
04.10.24 08:44:33 | - | 38,777 |
04.10.24 08:31:58 | - | 38,786 |
04.10.24 08:31:58 | - | 38,786 |
04.10.24 08:28:56 | - | 38,789 |
04.10.24 08:27:43 | - | 38,799 |
04.10.24 08:27:27 | - | 38,792 |
04.10.24 08:26:39 | - | 38,792 |
04.10.24 08:26:03 | - | 38,792 |
04.10.24 08:24:21 | - | 38,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:21:11 | - | 38,790 |
04.10.24 08:19:44 | - | 38,786 |
04.10.24 08:17:17 | - | 38,788 |
04.10.24 08:12:30 | - | 38,785 |
04.10.24 08:11:34 | - | 38,797 |
04.10.24 08:11:00 | - | 38,798 |
04.10.24 08:09:10 | - | 38,794 |
04.10.24 08:08:18 | - | 38,786 |
04.10.24 08:06:37 | - | 38,797 |
04.10.24 08:06:06 | - | 38,798 |
04.10.24 08:05:34 | - | 38,797 |
04.10.24 08:05:10 | - | 38,795 |
03.10.24 21:59:45 | - | 38,768 |
03.10.24 21:59:15 | - | 38,774 |
03.10.24 21:58:15 | - | 38,755 |