Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:40 | - | 38,815 |
04.10.24 10:07:40 | - | 38,815 |
04.10.24 10:07:40 | - | 38,815 |
04.10.24 10:07:13 | - | 38,815 |
04.10.24 10:06:50 | - | 38,825 |
04.10.24 10:06:28 | - | 38,830 |
04.10.24 10:06:23 | - | 38,830 |
04.10.24 10:06:23 | - | 38,830 |
04.10.24 10:06:23 | - | 38,830 |
04.10.24 10:06:23 | - | 38,830 |
04.10.24 10:06:23 | - | 38,830 |
04.10.24 10:06:23 | - | 38,830 |
04.10.24 10:06:23 | - | 38,830 |
04.10.24 10:05:57 | - | 38,835 |
04.10.24 10:05:41 | - | 38,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:32 | - | 38,835 |
04.10.24 10:05:21 | - | 38,835 |
04.10.24 10:05:06 | - | 38,840 |
04.10.24 10:04:45 | - | 38,840 |
04.10.24 10:04:05 | - | 38,835 |
04.10.24 10:03:55 | - | 38,835 |
04.10.24 10:03:33 | - | 38,840 |
04.10.24 10:03:25 | - | 38,840 |
04.10.24 10:02:48 | - | 38,840 |
04.10.24 10:02:39 | - | 38,845 |
04.10.24 10:02:07 | - | 38,840 |
04.10.24 10:02:04 | - | 38,840 |
04.10.24 10:01:25 | - | 38,840 |
04.10.24 10:00:53 | - | 38,840 |
04.10.24 10:00:35 | - | 38,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:09 | - | 38,840 |
04.10.24 09:59:55 | - | 38,835 |
04.10.24 09:59:27 | - | 38,845 |
04.10.24 09:59:14 | - | 38,845 |
04.10.24 09:58:46 | - | 38,850 |
04.10.24 09:58:31 | - | 38,850 |
04.10.24 09:58:10 | - | 38,855 |
04.10.24 09:57:59 | - | 38,845 |
04.10.24 09:57:39 | - | 38,850 |
04.10.24 09:57:18 | - | 38,845 |
04.10.24 09:56:49 | - | 38,840 |
04.10.24 09:56:33 | - | 38,850 |
04.10.24 09:56:04 | - | 38,845 |
04.10.24 09:55:51 | - | 38,845 |
04.10.24 09:55:51 | - | 38,845 |