Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:53:48 | - | 38,810 |
04.10.24 10:53:33 | - | 38,805 |
04.10.24 10:52:54 | - | 38,815 |
04.10.24 10:52:34 | - | 38,815 |
04.10.24 10:52:17 | - | 38,815 |
04.10.24 10:52:04 | - | 38,815 |
04.10.24 10:51:43 | - | 38,815 |
04.10.24 10:51:31 | - | 38,815 |
04.10.24 10:51:21 | - | 38,810 |
04.10.24 10:51:06 | - | 38,815 |
04.10.24 10:51:00 | - | 38,810 |
04.10.24 10:50:30 | - | 38,815 |
04.10.24 10:50:18 | - | 38,815 |
04.10.24 10:49:54 | - | 38,810 |
04.10.24 10:49:43 | - | 38,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:41 | - | 38,810 |
04.10.24 10:49:04 | - | 38,805 |
04.10.24 10:48:53 | - | 38,800 |
04.10.24 10:48:41 | - | 38,805 |
04.10.24 10:48:37 | - | 38,800 |
04.10.24 10:48:05 | - | 38,800 |
04.10.24 10:47:49 | - | 38,800 |
04.10.24 10:47:41 | - | 38,800 |
04.10.24 10:47:29 | - | 38,800 |
04.10.24 10:47:13 | - | 38,805 |
04.10.24 10:46:27 | - | 38,805 |
04.10.24 10:46:08 | - | 38,820 |
04.10.24 10:45:54 | - | 38,830 |
04.10.24 10:45:49 | - | 38,825 |
04.10.24 10:45:34 | - | 38,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:45:28 | - | 38,830 |
04.10.24 10:45:16 | - | 38,835 |
04.10.24 10:44:58 | - | 38,835 |
04.10.24 10:44:55 | - | 38,835 |
04.10.24 10:44:28 | - | 38,840 |
04.10.24 10:44:12 | - | 38,840 |
04.10.24 10:43:41 | - | 38,840 |
04.10.24 10:43:32 | - | 38,840 |
04.10.24 10:42:34 | - | 38,840 |
04.10.24 10:42:25 | - | 38,845 |
04.10.24 10:42:17 | - | 38,845 |
04.10.24 10:41:43 | - | 38,840 |
04.10.24 10:41:15 | - | 38,840 |
04.10.24 10:41:04 | - | 38,835 |
04.10.24 10:40:31 | - | 38,840 |