Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:27:35 | - | 38,820 |
04.10.24 11:26:29 | - | 38,820 |
04.10.24 11:25:30 | - | 38,820 |
04.10.24 11:25:13 | - | 38,820 |
04.10.24 11:25:08 | - | 38,820 |
04.10.24 11:24:58 | - | 38,825 |
04.10.24 11:24:49 | - | 38,825 |
04.10.24 11:24:01 | - | 38,825 |
04.10.24 11:23:42 | - | 38,830 |
04.10.24 11:23:06 | - | 38,830 |
04.10.24 11:22:48 | - | 38,825 |
04.10.24 11:22:07 | - | 38,830 |
04.10.24 11:21:55 | - | 38,830 |
04.10.24 11:21:42 | - | 38,825 |
04.10.24 11:21:38 | - | 38,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:21:07 | - | 38,825 |
04.10.24 11:20:57 | - | 38,820 |
04.10.24 11:20:14 | - | 38,820 |
04.10.24 11:20:02 | - | 38,825 |
04.10.24 11:19:48 | - | 38,825 |
04.10.24 11:19:29 | - | 38,830 |
04.10.24 11:18:51 | - | 38,820 |
04.10.24 11:18:41 | - | 38,820 |
04.10.24 11:18:26 | - | 38,820 |
04.10.24 11:17:16 | - | 38,820 |
04.10.24 11:17:12 | - | 38,820 |
04.10.24 11:16:57 | - | 38,825 |
04.10.24 11:16:31 | - | 38,825 |
04.10.24 11:16:04 | - | 38,820 |
04.10.24 11:15:56 | - | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:15:40 | - | 38,820 |
04.10.24 11:13:26 | - | 38,815 |
04.10.24 11:13:20 | - | 38,815 |
04.10.24 11:12:49 | - | 38,815 |
04.10.24 11:12:33 | - | 38,825 |
04.10.24 11:11:13 | - | 38,825 |
04.10.24 11:11:02 | - | 38,825 |
04.10.24 11:10:51 | - | 38,830 |
04.10.24 11:10:36 | - | 38,830 |
04.10.24 11:10:09 | - | 38,835 |
04.10.24 11:10:04 | - | 38,835 |
04.10.24 11:09:13 | - | 38,830 |
04.10.24 11:08:57 | - | 38,825 |
04.10.24 11:08:43 | - | 38,825 |
04.10.24 11:08:20 | - | 38,825 |