Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:19 | - | 38,820 |
04.10.24 11:08:04 | - | 38,820 |
04.10.24 11:07:45 | - | 38,820 |
04.10.24 11:07:33 | - | 38,825 |
04.10.24 11:07:07 | - | 38,820 |
04.10.24 11:06:54 | - | 38,815 |
04.10.24 11:06:26 | - | 38,820 |
04.10.24 11:06:21 | - | 38,820 |
04.10.24 11:06:14 | - | 38,820 |
04.10.24 11:06:06 | - | 38,820 |
04.10.24 11:06:04 | - | 38,820 |
04.10.24 11:05:44 | - | 38,815 |
04.10.24 11:05:03 | - | 38,820 |
04.10.24 11:04:47 | - | 38,815 |
04.10.24 11:04:41 | - | 38,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:04:30 | - | 38,810 |
04.10.24 11:04:08 | - | 38,810 |
04.10.24 11:03:57 | - | 38,810 |
04.10.24 11:03:53 | - | 38,810 |
04.10.24 11:03:53 | - | 38,810 |
04.10.24 11:03:44 | - | 38,805 |
04.10.24 11:03:36 | - | 38,810 |
04.10.24 11:03:31 | - | 38,810 |
04.10.24 11:03:22 | - | 38,810 |
04.10.24 11:02:27 | - | 38,815 |
04.10.24 11:02:06 | - | 38,815 |
04.10.24 11:01:40 | - | 38,810 |
04.10.24 11:01:26 | - | 38,810 |
04.10.24 11:01:08 | - | 38,805 |
04.10.24 11:00:10 | - | 38,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:59:49 | - | 38,795 |
04.10.24 10:58:59 | - | 38,795 |
04.10.24 10:58:55 | - | 38,800 |
04.10.24 10:58:48 | - | 38,805 |
04.10.24 10:58:35 | - | 38,805 |
04.10.24 10:58:05 | - | 38,810 |
04.10.24 10:57:50 | - | 38,805 |
04.10.24 10:56:19 | - | 38,800 |
04.10.24 10:56:14 | - | 38,805 |
04.10.24 10:55:55 | - | 38,805 |
04.10.24 10:55:40 | - | 38,805 |
04.10.24 10:55:26 | - | 38,810 |
04.10.24 10:55:01 | - | 38,805 |
04.10.24 10:54:29 | - | 38,810 |
04.10.24 10:53:58 | - | 38,810 |