Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:42:13 | - | 38,825 |
04.10.24 11:42:08 | - | 38,820 |
04.10.24 11:41:33 | - | 38,820 |
04.10.24 11:41:27 | - | 38,815 |
04.10.24 11:40:56 | - | 38,810 |
04.10.24 11:40:54 | - | 38,810 |
04.10.24 11:40:35 | - | 38,815 |
04.10.24 11:40:30 | - | 38,810 |
04.10.24 11:40:25 | - | 38,805 |
04.10.24 11:40:19 | - | 38,810 |
04.10.24 11:40:14 | - | 38,805 |
04.10.24 11:39:51 | - | 38,810 |
04.10.24 11:39:21 | - | 38,808 |
04.10.24 11:39:15 | - | 38,816 |
04.10.24 11:38:49 | - | 38,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:38:14 | - | 38,820 |
04.10.24 11:35:46 | - | 38,820 |
04.10.24 11:35:39 | - | 38,820 |
04.10.24 11:35:10 | - | 38,825 |
04.10.24 11:35:01 | - | 38,825 |
04.10.24 11:34:48 | - | 38,820 |
04.10.24 11:34:13 | - | 38,820 |
04.10.24 11:34:06 | - | 38,820 |
04.10.24 11:34:01 | - | 38,825 |
04.10.24 11:33:51 | - | 38,830 |
04.10.24 11:33:42 | - | 38,830 |
04.10.24 11:33:33 | - | 38,825 |
04.10.24 11:33:21 | - | 38,830 |
04.10.24 11:33:11 | - | 38,825 |
04.10.24 11:32:57 | - | 38,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:32:15 | - | 38,830 |
04.10.24 11:32:04 | - | 38,835 |
04.10.24 11:31:44 | - | 38,830 |
04.10.24 11:31:29 | - | 38,830 |
04.10.24 11:31:20 | - | 38,825 |
04.10.24 11:30:57 | - | 38,820 |
04.10.24 11:30:37 | - | 38,825 |
04.10.24 11:28:57 | - | 38,820 |
04.10.24 11:28:51 | - | 38,825 |
04.10.24 11:28:43 | - | 38,825 |
04.10.24 11:28:29 | - | 38,825 |
04.10.24 11:28:24 | - | 38,830 |
04.10.24 11:28:11 | - | 38,830 |
04.10.24 11:28:00 | - | 38,825 |
04.10.24 11:27:45 | - | 38,825 |