Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:54:20 | - | 38,835 |
04.10.24 11:53:45 | - | 38,840 |
04.10.24 11:53:25 | - | 38,840 |
04.10.24 11:52:50 | - | 38,840 |
04.10.24 11:52:39 | - | 38,840 |
04.10.24 11:52:34 | - | 38,840 |
04.10.24 11:52:20 | - | 38,835 |
04.10.24 11:51:46 | - | 38,835 |
04.10.24 11:51:38 | - | 38,830 |
04.10.24 11:51:25 | - | 38,830 |
04.10.24 11:51:03 | - | 38,825 |
04.10.24 11:50:25 | - | 38,820 |
04.10.24 11:50:20 | - | 38,815 |
04.10.24 11:50:00 | - | 38,820 |
04.10.24 11:49:46 | - | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:49:40 | - | 38,820 |
04.10.24 11:49:32 | - | 38,815 |
04.10.24 11:49:29 | - | 38,815 |
04.10.24 11:48:54 | - | 38,810 |
04.10.24 11:48:42 | - | 38,810 |
04.10.24 11:48:35 | - | 38,815 |
04.10.24 11:48:26 | - | 38,810 |
04.10.24 11:48:04 | - | 38,815 |
04.10.24 11:48:01 | - | 38,820 |
04.10.24 11:47:37 | - | 38,815 |
04.10.24 11:47:32 | - | 38,820 |
04.10.24 11:47:21 | - | 38,815 |
04.10.24 11:47:09 | - | 38,820 |
04.10.24 11:46:59 | - | 38,820 |
04.10.24 11:46:49 | - | 38,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:46:44 | - | 38,825 |
04.10.24 11:46:42 | - | 38,820 |
04.10.24 11:46:08 | - | 38,820 |
04.10.24 11:45:54 | - | 38,825 |
04.10.24 11:45:53 | - | 38,820 |
04.10.24 11:45:44 | - | 38,830 |
04.10.24 11:45:27 | - | 38,830 |
04.10.24 11:45:17 | - | 38,830 |
04.10.24 11:45:05 | - | 38,825 |
04.10.24 11:44:48 | - | 38,825 |
04.10.24 11:44:35 | - | 38,830 |
04.10.24 11:44:17 | - | 38,825 |
04.10.24 11:44:02 | - | 38,825 |
04.10.24 11:43:32 | - | 38,822 |
04.10.24 11:43:26 | - | 38,822 |