Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:42:37 | - | 38,845 |
04.10.24 12:42:24 | - | 38,845 |
04.10.24 12:42:19 | - | 38,840 |
04.10.24 12:42:08 | - | 38,850 |
04.10.24 12:41:45 | - | 38,850 |
04.10.24 12:41:34 | - | 38,855 |
04.10.24 12:41:26 | - | 38,855 |
04.10.24 12:41:07 | - | 38,850 |
04.10.24 12:41:03 | - | 38,850 |
04.10.24 12:40:47 | - | 38,855 |
04.10.24 12:40:27 | - | 38,850 |
04.10.24 12:39:35 | - | 38,850 |
04.10.24 12:39:26 | - | 38,850 |
04.10.24 12:39:23 | - | 38,845 |
04.10.24 12:39:00 | - | 38,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:38:58 | - | 38,855 |
04.10.24 12:38:55 | - | 38,850 |
04.10.24 12:38:47 | - | 38,855 |
04.10.24 12:38:46 | - | 38,850 |
04.10.24 12:37:31 | - | 38,855 |
04.10.24 12:37:22 | - | 38,860 |
04.10.24 12:37:13 | - | 38,855 |
04.10.24 12:36:14 | - | 38,840 |
04.10.24 12:35:42 | - | 38,840 |
04.10.24 12:35:33 | - | 38,840 |
04.10.24 12:35:29 | - | 38,840 |
04.10.24 12:35:19 | - | 38,840 |
04.10.24 12:35:17 | - | 38,840 |
04.10.24 12:35:11 | - | 38,840 |
04.10.24 12:34:05 | - | 38,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:33:30 | - | 38,840 |
04.10.24 12:33:22 | - | 38,840 |
04.10.24 12:33:15 | - | 38,840 |
04.10.24 12:32:17 | - | 38,850 |
04.10.24 12:31:36 | - | 38,850 |
04.10.24 12:30:53 | - | 38,850 |
04.10.24 12:30:42 | - | 38,845 |
04.10.24 12:30:12 | - | 38,845 |
04.10.24 12:29:40 | - | 38,840 |
04.10.24 12:28:29 | - | 38,840 |
04.10.24 12:28:05 | - | 38,845 |
04.10.24 12:26:13 | - | 38,845 |
04.10.24 12:25:30 | - | 38,850 |
04.10.24 12:25:16 | - | 38,850 |
04.10.24 12:25:08 | - | 38,850 |