Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:06:24 | - | 38,845 |
04.10.24 13:06:05 | - | 38,845 |
04.10.24 13:05:35 | - | 38,845 |
04.10.24 13:05:03 | - | 38,845 |
04.10.24 13:04:52 | - | 38,845 |
04.10.24 13:04:32 | - | 38,845 |
04.10.24 13:04:07 | - | 38,850 |
04.10.24 13:03:57 | - | 38,845 |
04.10.24 13:03:27 | - | 38,845 |
04.10.24 13:03:01 | - | 38,840 |
04.10.24 13:02:49 | - | 38,840 |
04.10.24 13:02:49 | - | 38,840 |
04.10.24 13:02:49 | - | 38,840 |
04.10.24 13:02:29 | - | 38,835 |
04.10.24 13:02:15 | - | 38,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:02:03 | - | 38,825 |
04.10.24 13:01:56 | - | 38,820 |
04.10.24 13:01:22 | - | 38,820 |
04.10.24 13:01:03 | - | 38,825 |
04.10.24 13:00:50 | - | 38,825 |
04.10.24 13:00:25 | - | 38,825 |
04.10.24 13:00:16 | - | 38,830 |
04.10.24 12:59:58 | - | 38,830 |
04.10.24 12:59:41 | - | 38,830 |
04.10.24 12:59:16 | - | 38,830 |
04.10.24 12:59:08 | - | 38,830 |
04.10.24 12:58:45 | - | 38,830 |
04.10.24 12:58:34 | - | 38,830 |
04.10.24 12:58:17 | - | 38,825 |
04.10.24 12:57:45 | - | 38,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:54:56 | - | 38,825 |
04.10.24 12:51:38 | - | 38,825 |
04.10.24 12:51:00 | - | 38,825 |
04.10.24 12:50:39 | - | 38,820 |
04.10.24 12:49:38 | - | 38,825 |
04.10.24 12:49:23 | - | 38,830 |
04.10.24 12:49:16 | - | 38,830 |
04.10.24 12:49:16 | - | 38,835 |
04.10.24 12:48:01 | - | 38,830 |
04.10.24 12:47:17 | - | 38,835 |
04.10.24 12:47:04 | - | 38,840 |
04.10.24 12:44:25 | - | 38,840 |
04.10.24 12:43:17 | - | 38,840 |
04.10.24 12:43:14 | - | 38,840 |
04.10.24 12:42:50 | - | 38,840 |