Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:58:32 | - | 38,850 |
04.10.24 13:58:06 | - | 38,850 |
04.10.24 13:57:45 | - | 38,845 |
04.10.24 13:57:35 | - | 38,845 |
04.10.24 13:57:30 | - | 38,850 |
04.10.24 13:57:17 | - | 38,850 |
04.10.24 13:57:03 | - | 38,845 |
04.10.24 13:56:41 | - | 38,840 |
04.10.24 13:56:33 | - | 38,840 |
04.10.24 13:56:13 | - | 38,845 |
04.10.24 13:56:02 | - | 38,845 |
04.10.24 13:55:49 | - | 38,845 |
04.10.24 13:55:44 | - | 38,840 |
04.10.24 13:55:11 | - | 38,840 |
04.10.24 13:55:10 | - | 38,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:55:10 | - | 38,835 |
04.10.24 13:55:10 | - | 38,835 |
04.10.24 13:54:46 | - | 38,840 |
04.10.24 13:54:40 | - | 38,840 |
04.10.24 13:54:31 | - | 38,840 |
04.10.24 13:54:22 | - | 38,840 |
04.10.24 13:54:15 | - | 38,845 |
04.10.24 13:54:05 | - | 38,845 |
04.10.24 13:54:00 | - | 38,845 |
04.10.24 13:53:54 | - | 38,845 |
04.10.24 13:53:38 | - | 38,845 |
04.10.24 13:53:31 | - | 38,850 |
04.10.24 13:53:08 | - | 38,850 |
04.10.24 13:52:55 | - | 38,850 |
04.10.24 13:52:35 | - | 38,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:52:22 | - | 38,855 |
04.10.24 13:51:42 | - | 38,850 |
04.10.24 13:51:15 | - | 38,845 |
04.10.24 13:50:31 | - | 38,845 |
04.10.24 13:50:06 | - | 38,845 |
04.10.24 13:49:49 | - | 38,845 |
04.10.24 13:49:39 | - | 38,845 |
04.10.24 13:49:30 | - | 38,845 |
04.10.24 13:48:24 | - | 38,845 |
04.10.24 13:47:45 | - | 38,845 |
04.10.24 13:47:03 | - | 38,845 |
04.10.24 13:46:58 | - | 38,840 |
04.10.24 13:46:44 | - | 38,845 |
04.10.24 13:46:40 | - | 38,845 |
04.10.24 13:46:40 | - | 38,845 |