Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:30 | - | 38,850 |
04.10.24 14:22:11 | - | 38,850 |
04.10.24 14:21:58 | - | 38,855 |
04.10.24 14:21:36 | - | 38,860 |
04.10.24 14:21:00 | - | 38,865 |
04.10.24 14:20:57 | - | 38,865 |
04.10.24 14:20:43 | - | 38,860 |
04.10.24 14:20:23 | - | 38,865 |
04.10.24 14:20:14 | - | 38,860 |
04.10.24 14:20:09 | - | 38,860 |
04.10.24 14:19:59 | - | 38,860 |
04.10.24 14:19:33 | - | 38,860 |
04.10.24 14:19:19 | - | 38,860 |
04.10.24 14:18:56 | - | 38,855 |
04.10.24 14:18:46 | - | 38,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:33 | - | 38,860 |
04.10.24 14:18:16 | - | 38,860 |
04.10.24 14:17:56 | - | 38,865 |
04.10.24 14:17:42 | - | 38,870 |
04.10.24 14:17:37 | - | 38,870 |
04.10.24 14:17:31 | - | 38,870 |
04.10.24 14:17:22 | - | 38,870 |
04.10.24 14:17:11 | - | 38,865 |
04.10.24 14:17:07 | - | 38,870 |
04.10.24 14:16:40 | - | 38,865 |
04.10.24 14:16:26 | - | 38,865 |
04.10.24 14:16:00 | - | 38,860 |
04.10.24 14:15:17 | - | 38,860 |
04.10.24 14:15:11 | - | 38,860 |
04.10.24 14:15:04 | - | 38,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:34 | - | 38,860 |
04.10.24 14:14:12 | - | 38,860 |
04.10.24 14:14:05 | - | 38,860 |
04.10.24 14:13:50 | - | 38,860 |
04.10.24 14:13:43 | - | 38,855 |
04.10.24 14:13:36 | - | 38,860 |
04.10.24 14:13:21 | - | 38,855 |
04.10.24 14:13:12 | - | 38,855 |
04.10.24 14:13:04 | - | 38,855 |
04.10.24 14:12:17 | - | 38,855 |
04.10.24 14:11:40 | - | 38,850 |
04.10.24 14:11:40 | - | 38,850 |
04.10.24 14:11:40 | - | 38,850 |
04.10.24 14:11:40 | - | 38,850 |
04.10.24 14:11:40 | - | 38,850 |