Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:49 | - | 39,170 |
04.10.24 14:41:38 | - | 39,130 |
04.10.24 14:40:39 | - | 39,150 |
04.10.24 14:39:30 | - | 39,155 |
04.10.24 14:39:30 | - | 39,155 |
04.10.24 14:39:30 | - | 39,155 |
04.10.24 14:39:30 | - | 39,155 |
04.10.24 14:39:30 | - | 39,155 |
04.10.24 14:38:31 | - | 39,110 |
04.10.24 14:37:19 | - | 39,120 |
04.10.24 14:35:53 | - | 39,110 |
04.10.24 14:34:43 | - | 39,055 |
04.10.24 14:33:21 | - | 39,075 |
04.10.24 14:33:21 | - | 39,075 |
04.10.24 14:33:21 | - | 39,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:21 | - | 39,075 |
04.10.24 14:33:21 | - | 39,075 |
04.10.24 14:33:21 | - | 39,075 |
04.10.24 14:33:21 | - | 39,075 |
04.10.24 14:29:24 | - | 38,840 |
04.10.24 14:29:14 | - | 38,845 |
04.10.24 14:28:54 | - | 38,850 |
04.10.24 14:28:54 | - | 38,850 |
04.10.24 14:28:54 | - | 38,850 |
04.10.24 14:28:31 | - | 38,860 |
04.10.24 14:27:57 | - | 38,865 |
04.10.24 14:27:56 | - | 38,860 |
04.10.24 14:27:36 | - | 38,860 |
04.10.24 14:27:16 | - | 38,855 |
04.10.24 14:27:06 | - | 38,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:26:55 | - | 38,860 |
04.10.24 14:26:45 | - | 38,860 |
04.10.24 14:26:34 | - | 38,855 |
04.10.24 14:25:39 | - | 38,855 |
04.10.24 14:25:20 | - | 38,860 |
04.10.24 14:24:56 | - | 38,865 |
04.10.24 14:24:42 | - | 38,870 |
04.10.24 14:24:28 | - | 38,875 |
04.10.24 14:24:09 | - | 38,865 |
04.10.24 14:23:55 | - | 38,855 |
04.10.24 14:23:44 | - | 38,855 |
04.10.24 14:23:33 | - | 38,855 |
04.10.24 14:23:10 | - | 38,845 |
04.10.24 14:23:03 | - | 38,845 |
04.10.24 14:22:48 | - | 38,850 |