Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:33:09 | - | 38,850 |
04.10.24 13:32:46 | - | 38,855 |
04.10.24 13:32:46 | - | 38,860 |
04.10.24 13:32:18 | - | 38,860 |
04.10.24 13:32:06 | - | 38,860 |
04.10.24 13:31:52 | - | 38,865 |
04.10.24 13:31:48 | - | 38,860 |
04.10.24 13:31:42 | - | 38,865 |
04.10.24 13:31:22 | - | 38,860 |
04.10.24 13:30:44 | - | 38,865 |
04.10.24 13:30:33 | - | 38,865 |
04.10.24 13:30:17 | - | 38,865 |
04.10.24 13:30:08 | - | 38,860 |
04.10.24 13:29:33 | - | 38,855 |
04.10.24 13:29:03 | - | 38,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:28:47 | - | 38,860 |
04.10.24 13:28:27 | - | 38,860 |
04.10.24 13:28:19 | - | 38,860 |
04.10.24 13:28:03 | - | 38,855 |
04.10.24 13:27:51 | - | 38,860 |
04.10.24 13:27:15 | - | 38,860 |
04.10.24 13:27:10 | - | 38,860 |
04.10.24 13:26:38 | - | 38,860 |
04.10.24 13:25:55 | - | 38,865 |
04.10.24 13:25:34 | - | 38,860 |
04.10.24 13:25:25 | - | 38,864 |
04.10.24 13:25:17 | - | 38,865 |
04.10.24 13:25:01 | - | 38,865 |
04.10.24 13:24:31 | - | 38,865 |
04.10.24 13:24:25 | - | 38,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:24:12 | - | 38,865 |
04.10.24 13:24:10 | - | 38,860 |
04.10.24 13:23:43 | - | 38,865 |
04.10.24 13:23:36 | - | 38,860 |
04.10.24 13:23:36 | - | 38,860 |
04.10.24 13:23:36 | - | 38,860 |
04.10.24 13:23:36 | - | 38,860 |
04.10.24 13:23:36 | - | 38,860 |
04.10.24 13:23:36 | - | 38,860 |
04.10.24 13:23:05 | - | 38,860 |
04.10.24 13:22:30 | - | 38,850 |
04.10.24 13:22:05 | - | 38,850 |
04.10.24 13:21:57 | - | 38,855 |
04.10.24 13:21:25 | - | 38,855 |
04.10.24 13:21:05 | - | 38,850 |