Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:01 | - | 38,820 |
04.10.24 09:43:09 | - | 38,820 |
04.10.24 09:43:05 | - | 38,815 |
04.10.24 09:42:22 | - | 38,815 |
04.10.24 09:41:53 | - | 38,810 |
04.10.24 09:41:40 | - | 38,805 |
04.10.24 09:41:23 | - | 38,805 |
04.10.24 09:41:07 | - | 38,800 |
04.10.24 09:40:50 | - | 38,800 |
04.10.24 09:40:29 | - | 38,805 |
04.10.24 09:39:50 | - | 38,815 |
04.10.24 09:39:16 | - | 38,820 |
04.10.24 09:39:03 | - | 38,825 |
04.10.24 09:38:37 | - | 38,820 |
04.10.24 09:38:35 | - | 38,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:38:15 | - | 38,815 |
04.10.24 09:38:02 | - | 38,815 |
04.10.24 09:37:45 | - | 38,810 |
04.10.24 09:37:20 | - | 38,815 |
04.10.24 09:37:04 | - | 38,810 |
04.10.24 09:36:56 | - | 38,810 |
04.10.24 09:36:44 | - | 38,810 |
04.10.24 09:36:14 | - | 38,810 |
04.10.24 09:36:09 | - | 38,810 |
04.10.24 09:35:57 | - | 38,815 |
04.10.24 09:35:42 | - | 38,805 |
04.10.24 09:35:21 | - | 38,810 |
04.10.24 09:35:02 | - | 38,815 |
04.10.24 09:34:18 | - | 38,815 |
04.10.24 09:33:59 | - | 38,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:53 | - | 38,810 |
04.10.24 09:33:37 | - | 38,810 |
04.10.24 09:33:21 | - | 38,805 |
04.10.24 09:33:21 | - | 38,805 |
04.10.24 09:33:01 | - | 38,800 |
04.10.24 09:32:45 | - | 38,805 |
04.10.24 09:32:25 | - | 38,805 |
04.10.24 09:32:08 | - | 38,800 |
04.10.24 09:31:24 | - | 38,805 |
04.10.24 09:31:08 | - | 38,810 |
04.10.24 09:30:47 | - | 38,810 |
04.10.24 09:30:17 | - | 38,810 |
04.10.24 09:29:53 | - | 38,810 |
04.10.24 09:29:15 | - | 38,815 |
04.10.24 09:29:10 | - | 38,815 |