Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:45 | - | 38,746 |
03.10.24 21:57:15 | - | 38,736 |
03.10.24 21:56:30 | - | 38,727 |
03.10.24 21:55:15 | - | 38,735 |
03.10.24 21:54:45 | - | 38,719 |
03.10.24 21:54:31 | - | 38,708 |
03.10.24 21:52:45 | - | 38,707 |
03.10.24 21:52:02 | - | 38,722 |
03.10.24 21:51:15 | - | 38,723 |
03.10.24 21:51:00 | - | 38,732 |
03.10.24 21:50:15 | - | 38,734 |
03.10.24 21:49:15 | - | 38,719 |
03.10.24 21:48:15 | - | 38,709 |
03.10.24 21:47:30 | - | 38,698 |
03.10.24 21:46:18 | - | 38,687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:52 | - | 38,689 |
03.10.24 21:44:15 | - | 38,686 |
03.10.24 21:41:15 | - | 38,697 |
03.10.24 21:39:15 | - | 38,707 |
03.10.24 21:33:30 | - | 38,700 |
03.10.24 21:33:15 | - | 38,693 |
03.10.24 21:32:30 | - | 38,689 |
03.10.24 21:29:00 | - | 38,682 |
03.10.24 21:23:15 | - | 38,702 |
03.10.24 21:22:40 | - | 38,693 |
03.10.24 21:22:20 | - | 38,689 |
03.10.24 21:19:46 | - | 38,688 |
03.10.24 21:12:45 | - | 38,686 |
03.10.24 21:10:45 | - | 38,675 |
03.10.24 21:09:14 | - | 38,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:09:14 | - | 38,691 |
03.10.24 21:07:45 | - | 38,693 |
03.10.24 21:00:15 | - | 38,703 |
03.10.24 20:59:15 | - | 38,716 |
03.10.24 20:58:12 | - | 38,727 |
03.10.24 20:55:38 | - | 38,728 |
03.10.24 20:54:26 | - | 38,726 |
03.10.24 20:51:23 | - | 38,719 |
03.10.24 20:50:06 | - | 38,717 |
03.10.24 20:49:03 | - | 38,719 |
03.10.24 20:47:55 | - | 38,717 |
03.10.24 20:40:35 | - | 38,718 |
03.10.24 20:39:45 | - | 38,717 |
03.10.24 20:33:34 | - | 38,708 |
03.10.24 20:31:41 | - | 38,707 |