Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:45 | - | 38,678 |
03.10.24 18:58:30 | - | 38,690 |
03.10.24 18:58:00 | - | 38,702 |
03.10.24 18:57:15 | - | 38,713 |
03.10.24 18:56:45 | - | 38,697 |
03.10.24 18:55:45 | - | 38,687 |
03.10.24 18:55:25 | - | 38,677 |
03.10.24 18:55:15 | - | 38,687 |
03.10.24 18:54:15 | - | 38,675 |
03.10.24 18:53:45 | - | 38,683 |
03.10.24 18:52:49 | - | 38,698 |
03.10.24 18:52:17 | - | 38,700 |
03.10.24 18:49:49 | - | 38,699 |
03.10.24 18:49:30 | - | 38,704 |
03.10.24 18:46:35 | - | 38,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:15 | - | 38,723 |
03.10.24 18:46:00 | - | 38,736 |
03.10.24 18:44:58 | - | 38,747 |
03.10.24 18:43:45 | - | 38,747 |
03.10.24 18:42:30 | - | 38,769 |
03.10.24 18:42:15 | - | 38,780 |
03.10.24 18:39:45 | - | 38,791 |
03.10.24 18:38:39 | - | 38,805 |
03.10.24 18:37:36 | - | 38,814 |
03.10.24 18:37:06 | - | 38,812 |
03.10.24 18:36:32 | - | 38,823 |
03.10.24 18:35:15 | - | 38,825 |
03.10.24 18:35:03 | - | 38,818 |
03.10.24 18:33:15 | - | 38,813 |
03.10.24 18:31:30 | - | 38,823 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:00 | - | 38,822 |
03.10.24 18:30:45 | - | 38,837 |
03.10.24 18:30:27 | - | 38,846 |
03.10.24 18:29:15 | - | 38,848 |
03.10.24 18:28:20 | - | 38,857 |
03.10.24 18:27:41 | - | 38,858 |
03.10.24 18:25:18 | - | 38,857 |
03.10.24 18:24:45 | - | 38,858 |
03.10.24 18:24:00 | - | 38,849 |
03.10.24 18:22:45 | - | 38,860 |
03.10.24 18:21:15 | - | 38,848 |
03.10.24 18:17:06 | - | 38,846 |
03.10.24 18:14:14 | - | 38,848 |
03.10.24 18:12:19 | - | 38,858 |
03.10.24 18:11:48 | - | 38,857 |