Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:07 | - | 38,825 |
03.10.24 17:25:07 | - | 38,825 |
03.10.24 17:25:07 | - | 38,825 |
03.10.24 17:25:07 | - | 38,825 |
03.10.24 17:25:07 | - | 38,825 |
03.10.24 17:25:07 | - | 38,825 |
03.10.24 17:25:07 | - | 38,825 |
03.10.24 17:25:07 | - | 38,825 |
03.10.24 17:25:07 | - | 38,825 |
03.10.24 17:24:24 | - | 38,830 |
03.10.24 17:23:58 | - | 38,830 |
03.10.24 17:23:13 | - | 38,825 |
03.10.24 17:22:31 | - | 38,800 |
03.10.24 17:21:58 | - | 38,800 |
03.10.24 17:21:58 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:21:23 | - | 38,790 |
03.10.24 17:20:47 | - | 38,785 |
03.10.24 17:20:47 | - | 38,785 |
03.10.24 17:19:56 | - | 38,780 |
03.10.24 17:19:25 | - | 38,790 |
03.10.24 17:18:49 | - | 38,795 |
03.10.24 17:18:17 | - | 38,795 |
03.10.24 17:17:29 | - | 38,790 |
03.10.24 17:17:00 | - | 38,795 |
03.10.24 17:16:17 | - | 38,785 |
03.10.24 17:15:35 | - | 38,775 |
03.10.24 17:14:39 | - | 38,765 |
03.10.24 17:13:58 | - | 38,745 |
03.10.24 17:13:04 | - | 38,755 |
03.10.24 17:12:18 | - | 38,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:18 | - | 38,765 |
03.10.24 17:11:10 | - | 38,765 |
03.10.24 17:10:27 | - | 38,765 |
03.10.24 17:09:47 | - | 38,775 |
03.10.24 17:09:11 | - | 38,780 |
03.10.24 17:08:30 | - | 38,760 |
03.10.24 17:07:37 | - | 38,770 |
03.10.24 17:06:35 | - | 38,780 |
03.10.24 17:05:47 | - | 38,755 |
03.10.24 17:05:00 | - | 38,725 |
03.10.24 17:05:00 | - | 38,725 |
03.10.24 17:04:11 | - | 38,725 |
03.10.24 17:03:18 | - | 38,740 |
03.10.24 17:02:32 | - | 38,740 |
03.10.24 17:01:34 | - | 38,745 |