Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:14 | - | 38,870 |
03.10.24 16:11:58 | - | 38,905 |
03.10.24 16:11:08 | - | 38,900 |
03.10.24 16:10:04 | - | 38,905 |
03.10.24 16:08:34 | - | 38,880 |
03.10.24 16:07:31 | - | 38,875 |
03.10.24 16:06:34 | - | 38,880 |
03.10.24 16:05:20 | - | 38,870 |
03.10.24 16:04:03 | - | 38,865 |
03.10.24 16:02:46 | - | 38,885 |
03.10.24 16:01:07 | - | 38,808 |
03.10.24 16:01:07 | - | 38,808 |
03.10.24 16:01:07 | - | 38,808 |
03.10.24 16:01:07 | - | 38,808 |
03.10.24 16:01:07 | - | 38,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:07 | - | 38,808 |
03.10.24 16:01:07 | - | 38,808 |
03.10.24 16:01:07 | - | 38,808 |
03.10.24 16:00:04 | - | 38,765 |
03.10.24 15:59:11 | - | 38,780 |
03.10.24 15:59:11 | - | 38,780 |
03.10.24 15:59:11 | - | 38,780 |
03.10.24 15:58:16 | - | 38,785 |
03.10.24 15:57:47 | - | 38,775 |
03.10.24 15:57:15 | - | 38,760 |
03.10.24 15:56:30 | - | 38,760 |
03.10.24 15:55:35 | - | 38,765 |
03.10.24 15:54:47 | - | 38,730 |
03.10.24 15:53:35 | - | 38,735 |
03.10.24 15:52:47 | - | 38,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:57 | - | 38,705 |
03.10.24 15:51:13 | - | 38,700 |
03.10.24 15:50:14 | - | 38,710 |
03.10.24 15:49:23 | - | 38,710 |
03.10.24 15:49:23 | - | 38,710 |
03.10.24 15:49:23 | - | 38,710 |
03.10.24 15:49:23 | - | 38,710 |
03.10.24 15:49:23 | - | 38,710 |
03.10.24 15:48:30 | - | 38,705 |
03.10.24 15:47:45 | - | 38,705 |
03.10.24 15:47:45 | - | 38,705 |
03.10.24 15:46:50 | - | 38,710 |
03.10.24 15:45:54 | - | 38,715 |
03.10.24 15:45:03 | - | 38,715 |
03.10.24 15:45:03 | - | 38,715 |